Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.340 +0.010 (+0.30%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.149 2.169 2.134 2.164 135,127 +0.04(+2.08%)
Aug 30, 2011 2.125 2.139 2.115 2.120 75,689 +0.00(+0.23%)
Aug 29, 2011 2.139 2.144 2.115 2.115 45,515 -0.02(-0.92%)
Aug 26, 2011 2.120 2.154 2.110 2.134 45,678 +0.02(+1.16%)
Aug 25, 2011 2.144 2.144 2.110 2.110 49,923 -0.00(-0.23%)
Aug 24, 2011 2.164 2.178 2.110 2.115 222,741 -0.07(-3.15%)
Aug 23, 2011 2.125 2.183 2.125 2.183 111,711 +0.04(+2.06%)
Aug 22, 2011 2.144 2.147 2.115 2.139 45,074 +0.02(+1.16%)
Aug 19, 2011 2.129 2.154 2.115 2.115 27,642 -0.03(-1.37%)
Aug 18, 2011 2.139 2.164 2.100 2.144 64,057 -0.00(-0.23%)
Aug 17, 2011 2.154 2.159 2.139 2.149 23,927 +0.01(+0.46%)
Aug 16, 2011 2.149 2.159 2.139 2.139 45,904 -0.02(-1.13%)
Aug 15, 2011 2.129 2.164 2.125 2.164 45,688 +0.05(+2.32%)
Aug 12, 2011 2.100 2.134 2.100 2.115 38,334 +0.01(+0.70%)
Aug 11, 2011 2.125 2.134 2.090 2.100 61,192 -0.02(-1.15%)
Aug 10, 2011 2.051 2.147 2.051 2.125 139,549 +0.07(+3.34%)
Aug 09, 2011 2.100 2.110 2.031 2.056 163,138 +0.03(+1.43%)
Aug 08, 2011 2.085 2.085 2.017 2.027 231,232 -0.10(-4.59%)
Aug 05, 2011 2.119 2.134 2.090 2.124 140,660 +0.00(+0.23%)
Aug 04, 2011 2.139 2.158 2.100 2.119 138,210 -0.03(-1.36%)
Aug 03, 2011 2.110 2.149 2.105 2.149 119,344 +0.05(+2.32%)
Aug 02, 2011 2.119 2.119 2.100 2.100 215,832 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.