Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.437 2.445 2.411 2.428 86,322 +0.00(+0.00%)
Aug 30, 2006 2.441 2.445 2.424 2.428 41,416 -0.01(-0.35%)
Aug 29, 2006 2.424 2.441 2.420 2.437 89,114 -0.01(-0.53%)
Aug 28, 2006 2.415 2.467 2.415 2.450 152,402 -0.01(-0.35%)
Aug 25, 2006 2.454 2.463 2.437 2.458 43,277 +0.00(+0.18%)
Aug 24, 2006 2.463 2.476 2.437 2.454 91,208 -0.02(-0.70%)
Aug 23, 2006 2.484 2.493 2.450 2.471 112,382 -0.01(-0.52%)
Aug 22, 2006 2.514 2.514 2.463 2.484 329,701 -0.06(-2.20%)
Aug 21, 2006 2.570 2.579 2.540 2.540 87,718 -0.02(-0.67%)
Aug 18, 2006 2.562 2.570 2.536 2.557 78,644 +0.01(+0.34%)
Aug 17, 2006 2.540 2.566 2.540 2.549 40,020 -0.00(-0.17%)
Aug 16, 2006 2.566 2.570 2.540 2.553 70,733 +0.01(+0.34%)
Aug 15, 2006 2.562 2.562 2.536 2.544 42,346 +0.00(+0.17%)
Aug 14, 2006 2.531 2.557 2.523 2.540 72,129 -0.00(-0.17%)
Aug 11, 2006 2.527 2.544 2.523 2.544 31,876 -0.00(-0.17%)
Aug 10, 2006 2.536 2.549 2.519 2.549 53,515 +0.03(+1.37%)
Aug 09, 2006 2.544 2.550 2.514 2.514 39,787 -0.03(-1.35%)
Aug 08, 2006 2.536 2.549 2.527 2.549 81,901 +0.02(+0.68%)
Aug 07, 2006 2.519 2.544 2.519 2.531 24,430 -0.01(-0.34%)
Aug 04, 2006 2.540 2.540 2.519 2.540 39,089 +0.01(+0.51%)
Aug 03, 2006 2.523 2.540 2.519 2.527 24,663 -0.01(-0.34%)
Aug 02, 2006 2.553 2.557 2.527 2.536 53,515 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.