Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.973 3.996 3.823 3.831 266,391 -0.08(-2.01%)
Aug 28, 2020 3.784 3.910 3.784 3.910 173,010 +0.13(+3.48%)
Aug 27, 2020 3.833 3.833 3.716 3.778 120,746 -0.01(-0.21%)
Aug 26, 2020 3.849 3.849 3.747 3.786 217,788 +0.00(+0.00%)
Aug 25, 2020 3.770 3.786 3.645 3.786 216,809 +0.09(+2.54%)
Aug 24, 2020 3.661 3.716 3.590 3.692 206,802 +0.10(+2.83%)
Aug 21, 2020 3.661 3.661 3.571 3.590 110,199 -0.02(-0.65%)
Aug 20, 2020 3.661 3.661 3.551 3.614 115,029 +0.00(+0.00%)
Aug 19, 2020 3.543 3.622 3.536 3.614 255,368 +0.10(+2.90%)
Aug 18, 2020 3.489 3.543 3.489 3.512 236,421 +0.04(+1.13%)
Aug 17, 2020 3.528 3.536 3.434 3.473 171,166 -0.07(-1.99%)
Aug 14, 2020 3.606 3.629 3.512 3.543 86,932 -0.05(-1.52%)
Aug 13, 2020 3.567 3.598 3.528 3.598 133,427 +0.06(+1.77%)
Aug 12, 2020 3.676 3.676 3.528 3.536 130,180 -0.06(-1.74%)
Aug 11, 2020 3.559 3.637 3.559 3.598 66,421 +0.09(+2.68%)
Aug 10, 2020 3.457 3.555 3.457 3.504 83,480 +0.04(+1.13%)
Aug 07, 2020 3.520 3.528 3.450 3.465 102,273 -0.06(-1.77%)
Aug 06, 2020 3.528 3.543 3.520 3.528 80,131 +0.00(+0.00%)
Aug 05, 2020 3.559 3.575 3.520 3.528 102,291 +0.01(+0.22%)
Aug 04, 2020 3.504 3.559 3.504 3.520 139,467 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.