Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 29, 2002 0.8300 0.8400 0.8300 0.8400 15,000 -0.03(-3.45%)
Aug 28, 2002 0.8300 0.8700 0.8300 0.8700 24,300 +0.03(+3.57%)
Aug 27, 2002 0.8400 0.8800 0.8300 0.8400 19,600 +0.00(+0.00%)
Aug 26, 2002 0.8500 0.8900 0.8300 0.8400 370,000 -0.01(-1.18%)
Aug 23, 2002 0.8400 0.8500 0.8300 0.8500 7,500 +0.05(+6.25%)
Aug 22, 2002 0.8100 0.8400 0.8000 0.8000 81,200 -0.05(-5.88%)
Aug 21, 2002 0.8500 0.8600 0.8500 0.8500 1,500 -0.04(-4.49%)
Aug 20, 2002 0.8900 0.8900 0.8900 0.8900 40,000 +0.04(+4.71%)
Aug 16, 2002 0.8900 0.8900 0.8500 0.8500 12,700 -0.04(-4.49%)
Aug 15, 2002 0.8800 0.8900 0.8500 0.8900 15,900 +0.04(+4.71%)
Aug 14, 2002 0.8900 0.8900 0.8000 0.8500 20,400 +0.05(+6.25%)
Aug 13, 2002 0.8600 0.8600 0.8000 0.8000 11,400 +0.00(+0.00%)
Aug 12, 2002 0.8500 0.9000 0.8000 0.8000 22,100 +0.02(+2.56%)
Aug 07, 2002 0.9500 0.9500 0.7800 0.7800 31,600 -0.12(-13.33%)
Aug 06, 2002 0.9200 0.9400 0.9000 0.9000 19,300 +0.05(+5.88%)
Aug 05, 2002 0.8500 0.8500 0.8500 0.8500 1,000 -0.01(-1.16%)
Aug 02, 2002 0.9200 0.9200 0.8600 0.8600 3,600 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.