Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.764 8.801 8.691 8.727 56,633 -0.01(-0.10%)
Aug 30, 2022 8.810 8.810 8.691 8.736 71,856 -0.03(-0.31%)
Aug 29, 2022 8.911 8.911 8.764 8.764 105,467 -0.17(-1.95%)
Aug 26, 2022 8.947 8.965 8.929 8.938 80,292 -0.02(-0.20%)
Aug 25, 2022 8.993 8.993 8.945 8.956 84,194 -0.04(-0.41%)
Aug 24, 2022 9.002 9.021 8.947 8.993 70,850 +0.01(+0.10%)
Aug 23, 2022 8.828 9.011 8.810 8.984 130,131 +0.15(+1.66%)
Aug 22, 2022 8.865 8.916 8.773 8.837 66,569 -0.09(-1.03%)
Aug 19, 2022 9.039 9.039 8.892 8.929 86,763 -0.15(-1.62%)
Aug 18, 2022 9.121 9.140 9.057 9.076 92,249 -0.06(-0.70%)
Aug 17, 2022 9.176 9.204 9.030 9.140 110,588 -0.08(-0.91%)
Aug 16, 2022 9.261 9.274 9.174 9.224 77,674 -0.05(-0.49%)
Aug 15, 2022 9.270 9.379 9.242 9.270 84,534 -0.04(-0.39%)
Aug 12, 2022 9.206 9.388 9.206 9.306 81,010 +0.11(+1.19%)
Aug 11, 2022 9.224 9.256 9.176 9.197 87,532 -0.03(-0.30%)
Aug 10, 2022 9.151 9.288 9.151 9.224 325,682 +0.10(+1.10%)
Aug 09, 2022 9.124 9.188 9.105 9.124 66,503 -0.04(-0.40%)
Aug 08, 2022 9.078 9.197 9.078 9.160 97,889 +0.10(+1.11%)
Aug 05, 2022 8.868 9.142 8.868 9.060 139,760 +0.01(+0.10%)
Aug 04, 2022 9.115 9.142 9.051 9.051 42,802 -0.06(-0.70%)
Aug 03, 2022 9.087 9.169 9.069 9.115 62,518 +0.05(+0.50%)
Aug 02, 2022 8.978 9.101 8.941 9.069 88,604 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.