Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.900 -0.050 (-0.56%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.794	9.828	9.744	9.769	139,753	+0.00(+0.00%)
Aug 28, 2020	9.727	9.769	9.698	9.769	35,956	+0.10(+1.04%)
Aug 27, 2020	9.769	9.778	9.644	9.669	46,817	-0.07(-0.69%)
Aug 26, 2020	9.753	9.769	9.694	9.736	96,880	-0.03(-0.34%)
Aug 25, 2020	9.820	9.828	9.761	9.769	117,651	-0.03(-0.26%)
Aug 24, 2020	9.987	9.987	9.326	9.794	228,696	-0.13(-1.27%)
Aug 21, 2020	10.06	10.06	9.878	9.920	83,618	-0.09(-0.92%)
Aug 20, 2020	10.10	10.10	10.00	10.01	40,951	-0.08(-0.75%)
Aug 19, 2020	10.16	10.16	10.08	10.09	43,742	-0.03(-0.33%)
Aug 18, 2020	10.17	10.17	10.10	10.12	70,797	-0.04(-0.37%)
Aug 17, 2020	10.14	10.18	10.11	10.16	69,472	+0.02(+0.16%)
Aug 14, 2020	10.16	10.16	10.10	10.14	50,237	+0.00(+0.00%)
Aug 13, 2020	10.17	10.18	10.09	10.14	72,555	+0.01(+0.08%)
Aug 12, 2020	10.15	10.18	10.12	10.13	33,274	-0.03(-0.25%)
Aug 11, 2020	10.16	10.18	10.13	10.16	139,916	+0.02(+0.16%)
Aug 10, 2020	10.15	10.15	10.10	10.14	55,393	+0.03(+0.33%)
Aug 07, 2020	10.16	10.16	10.09	10.11	136,924	-0.03(-0.33%)
Aug 06, 2020	10.20	10.20	10.11	10.14	216,439	+0.01(+0.08%)
Aug 05, 2020	10.14	10.16	10.10	10.13	85,143	+0.02(+0.17%)
Aug 04, 2020	10.13	10.13	10.05	10.12	40,833	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices