Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.741 8.741 8.741 0 -0.01(-0.09%)
Aug 30, 2018 8.786 8.786 8.718 8.748 157,748 -0.01(-0.09%)
Aug 29, 2018 8.748 8.779 8.746 8.756 102,163 +0.02(+0.17%)
Aug 28, 2018 8.756 8.756 8.741 8.741 70,525 -0.03(-0.35%)
Aug 27, 2018 8.801 8.801 8.756 8.771 75,526 -0.02(-0.17%)
Aug 24, 2018 8.832 8.832 8.771 8.786 118,427 +0.03(+0.35%)
Aug 23, 2018 8.824 8.824 8.748 8.756 63,866 -0.03(-0.34%)
Aug 22, 2018 8.816 8.824 8.779 8.786 100,747 +0.03(+0.35%)
Aug 21, 2018 8.763 8.794 8.741 8.756 69,325 -0.01(-0.09%)
Aug 20, 2018 8.726 8.786 8.726 8.763 67,625 +0.02(+0.26%)
Aug 17, 2018 8.748 8.756 8.726 8.741 59,279 -0.02(-0.17%)
Aug 16, 2018 8.786 8.801 8.703 8.756 124,721 -0.02(-0.24%)
Aug 15, 2018 8.777 8.777 8.754 8.777 93,433 +0.00(+0.00%)
Aug 14, 2018 8.754 8.777 8.739 8.777 134,255 +0.02(+0.26%)
Aug 13, 2018 8.679 8.777 8.679 8.754 59,135 +0.07(+0.78%)
Aug 10, 2018 8.656 8.686 8.618 8.686 73,208 +0.07(+0.79%)
Aug 09, 2018 8.679 8.679 8.603 8.618 78,333 +0.00(+0.00%)
Aug 08, 2018 8.648 8.648 8.611 8.618 165,253 -0.04(-0.44%)
Aug 07, 2018 8.694 8.694 8.633 8.656 44,762 -0.01(-0.09%)
Aug 06, 2018 8.664 8.701 8.641 8.664 117,607 +0.02(+0.17%)
Aug 03, 2018 8.784 8.784 8.626 8.648 200,793 -0.11(-1.29%)
Aug 02, 2018 8.716 8.769 8.709 8.762 90,168 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.