Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.900 -0.050 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.068 9.026 9.026 9.026 41,796 -0.02(-0.20%)
Aug 28, 2014 9.008 9.062 9.008 9.044 58,159 +0.03(+0.33%)
Aug 27, 2014 9.008 9.020 8.984 9.014 41,885 +0.01(+0.07%)
Aug 26, 2014 9.002 9.008 8.987 9.008 72,689 +0.00(+0.00%)
Aug 25, 2014 9.026 9.033 9.002 9.008 29,456 -0.02(-0.20%)
Aug 22, 2014 9.056 9.068 9.008 9.026 44,617 -0.04(-0.46%)
Aug 21, 2014 9.044 9.098 9.020 9.068 31,023 +0.00(+0.04%)
Aug 20, 2014 9.056 9.074 9.044 9.064 27,244 -0.01(-0.11%)
Aug 19, 2014 9.020 9.080 9.020 9.074 20,692 +0.05(+0.53%)
Aug 18, 2014 9.044 9.074 9.026 9.026 54,646 -0.01(-0.13%)
Aug 15, 2014 9.056 9.092 9.022 9.038 41,726 -0.04(-0.46%)
Aug 14, 2014 9.086 9.086 9.062 9.080 111,187 +0.04(+0.43%)
Aug 13, 2014 9.011 9.053 9.011 9.041 63,664 +0.00(+0.00%)
Aug 12, 2014 9.035 9.066 9.011 9.041 116,228 +0.02(+0.26%)
Aug 11, 2014 8.952 9.029 8.952 9.017 33,800 +0.05(+0.53%)
Aug 08, 2014 8.910 8.967 8.886 8.969 41,810 +0.06(+0.67%)
Aug 07, 2014 8.821 8.916 8.815 8.910 77,944 +0.08(+0.94%)
Aug 06, 2014 8.767 8.827 8.767 8.827 76,475 +0.04(+0.47%)
Aug 05, 2014 8.797 8.797 8.750 8.785 67,140 -0.01(-0.14%)
Aug 04, 2014 8.815 8.827 8.761 8.797 163,866 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.