Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.201 8.252 8.191 8.252 141,115 +0.07(+0.88%)
Aug 30, 2012 8.185 8.194 8.154 8.180 105,674 -0.01(-0.13%)
Aug 29, 2012 8.129 8.201 8.124 8.190 151,844 +0.08(+0.95%)
Aug 27, 2012 8.113 8.149 8.093 8.113 61,781 +0.02(+0.25%)
Aug 24, 2012 8.082 8.103 8.057 8.093 98,743 +0.02(+0.25%)
Aug 23, 2012 8.098 8.149 8.021 8.072 130,638 -0.03(-0.32%)
Aug 22, 2012 8.124 8.129 8.029 8.098 268,113 -0.03(-0.32%)
Aug 21, 2012 8.221 8.226 8.098 8.124 195,765 -0.10(-1.19%)
Aug 20, 2012 8.165 8.221 8.154 8.221 114,757 +0.01(+0.13%)
Aug 17, 2012 8.190 8.216 8.160 8.211 152,293 +0.03(+0.31%)
Aug 16, 2012 8.118 8.185 8.098 8.185 202,720 +0.06(+0.76%)
Aug 15, 2012 8.062 8.124 8.051 8.124 131,474 +0.07(+0.89%)
Aug 14, 2012 7.995 8.057 7.974 8.052 174,907 +0.06(+0.71%)
Aug 13, 2012 8.031 8.041 7.954 7.995 175,006 -0.02(-0.29%)
Aug 10, 2012 8.059 8.074 8.018 8.018 186,696 -0.05(-0.63%)
Aug 09, 2012 8.049 8.080 8.023 8.069 178,843 -0.01(-0.06%)
Aug 08, 2012 8.044 8.078 8.038 8.074 202,434 +0.03(+0.32%)
Aug 07, 2012 8.054 8.064 8.028 8.049 211,614 -0.01(-0.06%)
Aug 06, 2012 8.008 8.054 7.967 8.054 166,098 +0.08(+1.03%)
Aug 03, 2012 7.931 8.003 7.931 7.972 129,131 +0.05(+0.58%)
Aug 02, 2012 7.921 7.947 7.916 7.926 110,154 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.