Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.749 6.787 6.720 6.787 85,789 +0.07(+1.07%)
Aug 30, 2011 6.716 6.730 6.687 6.716 67,132 -0.00(-0.07%)
Aug 29, 2011 6.658 6.720 6.639 6.720 101,709 +0.11(+1.74%)
Aug 26, 2011 6.596 6.625 6.587 6.606 48,806 +0.02(+0.29%)
Aug 25, 2011 6.577 6.591 6.558 6.587 58,630 +0.02(+0.36%)
Aug 24, 2011 6.615 6.625 6.548 6.563 78,498 -0.05(-0.79%)
Aug 23, 2011 6.587 6.634 6.587 6.615 112,912 +0.02(+0.36%)
Aug 22, 2011 6.634 6.644 6.568 6.591 54,275 +0.05(+0.73%)
Aug 19, 2011 6.558 6.615 6.539 6.544 91,984 -0.05(-0.72%)
Aug 18, 2011 6.606 6.625 6.534 6.591 110,632 -0.05(-0.72%)
Aug 17, 2011 6.649 6.682 6.639 6.639 111,262 -0.00(-0.07%)
Aug 16, 2011 6.668 6.711 6.639 6.644 119,900 -0.02(-0.36%)
Aug 15, 2011 6.610 6.739 6.610 6.668 109,583 +0.06(+0.87%)
Aug 12, 2011 6.644 6.672 6.596 6.610 73,013 -0.00(-0.07%)
Aug 11, 2011 6.615 6.735 6.572 6.615 135,653 -0.03(-0.40%)
Aug 10, 2011 6.556 6.642 6.509 6.642 189,025 +0.10(+1.52%)
Aug 09, 2011 6.471 6.547 6.286 6.542 212,038 +0.26(+4.08%)
Aug 08, 2011 6.471 6.518 6.172 6.286 506,637 -0.35(-5.22%)
Aug 05, 2011 6.665 6.670 6.518 6.632 134,933 -0.02(-0.36%)
Aug 04, 2011 6.789 6.808 6.575 6.656 184,839 -0.11(-1.61%)
Aug 03, 2011 6.651 6.765 6.651 6.765 91,358 +0.10(+1.57%)
Aug 02, 2011 6.594 6.679 6.590 6.661 83,204 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.