Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.638 6.686 6.624 6.682 112,742 +0.06(+0.87%)
Aug 30, 2010 6.598 6.660 6.598 6.624 138,873 +0.02(+0.33%)
Aug 27, 2010 6.602 6.655 6.545 6.602 224,919 -0.03(-0.47%)
Aug 26, 2010 6.713 6.739 6.624 6.633 163,193 -0.07(-1.05%)
Aug 25, 2010 6.743 6.756 6.699 6.704 110,501 -0.05(-0.78%)
Aug 24, 2010 6.783 6.787 6.752 6.757 126,528 -0.03(-0.46%)
Aug 23, 2010 6.770 6.810 6.765 6.788 147,755 +0.03(+0.39%)
Aug 20, 2010 6.717 6.774 6.699 6.761 113,844 +0.04(+0.52%)
Aug 19, 2010 6.713 6.726 6.695 6.726 91,153 +0.01(+0.20%)
Aug 18, 2010 6.690 6.726 6.690 6.713 133,310 -0.00(-0.07%)
Aug 17, 2010 6.699 6.721 6.690 6.717 159,087 +0.02(+0.33%)
Aug 16, 2010 6.686 6.713 6.686 6.695 133,405 -0.01(-0.13%)
Aug 13, 2010 6.704 6.717 6.690 6.704 68,677 +0.02(+0.26%)
Aug 12, 2010 6.655 6.704 6.651 6.686 172,762 +0.04(+0.53%)
Aug 11, 2010 6.664 6.690 6.646 6.651 146,869 -0.02(-0.26%)
Aug 10, 2010 6.616 6.677 6.598 6.668 176,522 +0.07(+1.00%)
Aug 09, 2010 6.559 6.620 6.554 6.602 105,836 +0.05(+0.80%)
Aug 06, 2010 6.550 6.559 6.458 6.550 95,599 +0.02(+0.34%)
Aug 05, 2010 6.475 6.565 6.475 6.528 204,748 +0.04(+0.61%)
Aug 04, 2010 6.431 6.488 6.420 6.488 151,104 +0.06(+0.96%)
Aug 03, 2010 6.440 6.449 6.423 6.427 82,805 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.