Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.857 5.920 5.857 5.903 117,408 +0.01(+0.21%)
Aug 30, 2006 5.882 5.920 5.882 5.891 140,700 -0.01(-0.21%)
Aug 29, 2006 5.874 5.907 5.870 5.903 134,758 +0.03(+0.50%)
Aug 28, 2006 5.844 5.899 5.844 5.874 158,050 +0.03(+0.58%)
Aug 25, 2006 5.865 5.886 5.840 5.840 112,893 -0.02(-0.36%)
Aug 24, 2006 5.827 5.874 5.809 5.861 73,439 +0.04(+0.72%)
Aug 23, 2006 5.861 5.870 5.802 5.819 115,269 -0.03(-0.58%)
Aug 22, 2006 5.870 5.878 5.840 5.853 192,512 +0.01(+0.22%)
Aug 21, 2006 5.870 5.870 5.832 5.840 118,834 -0.03(-0.43%)
Aug 18, 2006 5.848 5.865 5.811 5.865 87,700 +0.05(+0.87%)
Aug 17, 2006 5.794 5.861 5.790 5.815 136,659 +0.01(+0.23%)
Aug 16, 2006 5.777 5.827 5.777 5.801 40,166 +0.02(+0.28%)
Aug 15, 2006 5.806 5.806 5.785 5.785 103,861 -0.02(-0.36%)
Aug 14, 2006 5.802 5.806 5.790 5.806 88,888 +0.02(+0.36%)
Aug 11, 2006 5.785 5.827 5.785 5.785 108,139 -0.05(-0.79%)
Aug 10, 2006 5.806 5.844 5.806 5.832 101,722 -0.01(-0.14%)
Aug 09, 2006 5.823 5.840 5.800 5.840 104,574 +0.02(+0.29%)
Aug 08, 2006 5.777 5.827 5.777 5.823 114,081 +0.02(+0.29%)
Aug 07, 2006 5.815 5.823 5.790 5.806 59,892 -0.01(-0.14%)
Aug 04, 2006 5.777 5.823 5.777 5.815 56,327 +0.04(+0.66%)
Aug 03, 2006 5.764 5.823 5.764 5.777 104,574 -0.01(-0.22%)
Aug 02, 2006 5.769 5.827 5.769 5.790 73,439 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.