Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.887 +0.017 (+0.19%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.404 6.434 6.387 6.417 77,715 +0.03(+0.45%)
Aug 30, 2005 6.366 6.400 6.362 6.388 95,064 +0.01(+0.08%)
Aug 29, 2005 6.328 6.396 6.328 6.383 102,907 +0.06(+0.99%)
Aug 26, 2005 6.311 6.332 6.299 6.320 173,255 +0.01(+0.13%)
Aug 25, 2005 6.333 6.362 6.311 6.311 210,093 -0.06(-0.99%)
Aug 24, 2005 6.333 6.375 6.320 6.375 101,244 +0.05(+0.87%)
Aug 23, 2005 6.311 6.354 6.307 6.320 100,768 -0.01(-0.13%)
Aug 22, 2005 6.299 6.362 6.299 6.328 124,297 +0.02(+0.27%)
Aug 19, 2005 6.303 6.328 6.299 6.311 91,024 +0.02(+0.27%)
Aug 18, 2005 6.311 6.333 6.295 6.295 119,544 -0.01(-0.20%)
Aug 17, 2005 6.366 6.370 6.307 6.307 116,454 -0.06(-0.93%)
Aug 16, 2005 6.316 6.366 6.303 6.366 54,186 +0.05(+0.87%)
Aug 15, 2005 6.320 6.333 6.311 6.311 56,801 -0.02(-0.27%)
Aug 12, 2005 6.354 6.379 6.320 6.328 48,958 -0.03(-0.53%)
Aug 11, 2005 6.345 6.375 6.311 6.362 164,224 -0.03(-0.40%)
Aug 10, 2005 6.375 6.396 6.341 6.387 137,844 +0.01(+0.20%)
Aug 09, 2005 6.349 6.383 6.345 6.375 125,960 +0.03(+0.40%)
Aug 08, 2005 6.349 6.354 6.333 6.349 73,437 +0.02(+0.27%)
Aug 05, 2005 6.400 6.434 6.333 6.333 73,437 -0.08(-1.31%)
Aug 04, 2005 6.425 6.480 6.404 6.417 84,845 +0.00(+0.07%)
Aug 03, 2005 6.370 6.425 6.362 6.412 106,472 +0.06(+0.99%)
Aug 02, 2005 6.345 6.366 6.341 6.349 167,314 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.