Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.114 6.139 6.080 6.122 124,059 +0.05(+0.83%)
Aug 30, 2004 6.055 6.101 6.038 6.072 90,311 +0.03(+0.56%)
Aug 27, 2004 6.004 6.059 6.004 6.038 95,540 +0.03(+0.56%)
Aug 26, 2004 6.034 6.038 5.962 6.004 154,005 -0.01(-0.21%)
Aug 25, 2004 6.021 6.030 6.000 6.017 84,370 +0.01(+0.14%)
Aug 24, 2004 5.962 6.017 5.954 6.009 197,021 +0.03(+0.42%)
Aug 23, 2004 6.009 6.009 5.966 5.983 122,395 -0.03(-0.42%)
Aug 20, 2004 6.013 6.013 5.979 6.009 64,168 +0.01(+0.14%)
Aug 19, 2004 6.013 6.017 5.996 6.000 41,590 -0.01(-0.14%)
Aug 18, 2004 6.030 6.034 6.004 6.009 67,971 +0.00(+0.07%)
Aug 17, 2004 5.987 6.021 5.987 6.004 60,841 -0.01(-0.21%)
Aug 16, 2004 6.034 6.034 5.983 6.017 91,262 -0.02(-0.28%)
Aug 13, 2004 6.017 6.034 5.996 6.034 61,316 +0.02(+0.28%)
Aug 12, 2004 5.975 6.021 5.975 6.017 62,029 -0.02(-0.35%)
Aug 11, 2004 6.017 6.038 6.000 6.038 177,295 +0.04(+0.70%)
Aug 10, 2004 5.975 6.013 5.975 5.996 52,523 +0.02(+0.28%)
Aug 09, 2004 5.975 6.013 5.954 5.979 104,333 +0.02(+0.28%)
Aug 06, 2004 5.958 5.996 5.945 5.962 142,359 +0.00(+0.00%)
Aug 05, 2004 6.000 6.000 5.924 5.962 130,001 -0.02(-0.35%)
Aug 04, 2004 5.987 6.009 5.971 5.983 61,079 +0.01(+0.14%)
Aug 03, 2004 5.954 5.975 5.941 5.975 69,159 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.