Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 +0.060 (+0.96%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.633 5.633 5.591 5.605 96,503 -0.04(-0.63%)
Aug 30, 2017 5.598 5.640 5.584 5.640 208,755 +0.04(+0.76%)
Aug 29, 2017 5.619 5.626 5.591 5.598 109,301 -0.02(-0.38%)
Aug 28, 2017 5.598 5.619 5.549 5.619 137,529 +0.04(+0.63%)
Aug 25, 2017 5.591 5.626 5.542 5.584 105,475 +0.01(+0.13%)
Aug 24, 2017 5.619 5.619 5.570 5.577 110,403 -0.05(-0.88%)
Aug 23, 2017 5.591 5.626 5.577 5.626 106,464 +0.04(+0.63%)
Aug 22, 2017 5.591 5.598 5.570 5.591 98,990 -0.01(-0.13%)
Aug 21, 2017 5.577 5.598 5.549 5.598 136,222 +0.01(+0.13%)
Aug 18, 2017 5.577 5.598 5.556 5.591 135,786 +0.01(+0.25%)
Aug 17, 2017 5.570 5.619 5.570 5.577 145,304 -0.01(-0.25%)
Aug 16, 2017 5.527 5.605 5.527 5.591 90,971 +0.06(+1.15%)
Aug 15, 2017 5.549 5.570 5.524 5.527 98,299 -0.05(-0.89%)
Aug 14, 2017 5.577 5.591 5.542 5.577 47,259 +0.01(+0.25%)
Aug 11, 2017 5.436 5.605 5.414 5.563 187,003 +0.05(+0.90%)
Aug 10, 2017 5.534 5.583 5.506 5.513 100,429 -0.04(-0.64%)
Aug 09, 2017 5.549 5.570 5.520 5.549 86,330 +0.01(+0.18%)
Aug 08, 2017 5.552 5.581 5.531 5.538 105,627 -0.04(-0.63%)
Aug 07, 2017 5.560 5.574 5.545 5.574 50,199 +0.02(+0.38%)
Aug 04, 2017 5.545 5.560 5.531 5.552 47,149 -0.01(-0.13%)
Aug 03, 2017 5.560 5.581 5.545 5.560 81,887 +0.00(+0.00%)
Aug 02, 2017 5.545 5.602 5.510 5.560 211,034 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.