Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.870 +0.160 (+5.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.730	2.870	2.680	2.870	252,859	+0.16(+5.90%)
May 09, 2024	2.680	2.745	2.670	2.710	162,633	+0.12(+4.63%)
May 08, 2024	2.670	2.795	2.400	2.590	380,728	-0.09(-3.36%)
May 07, 2024	2.750	2.920	2.613	2.680	517,796	+0.09(+3.47%)
May 06, 2024	2.570	2.650	2.570	2.590	134,128	-0.03(-1.15%)
May 03, 2024	2.660	2.660	2.550	2.620	129,762	+0.04(+1.55%)
May 02, 2024	2.710	2.724	2.580	2.580	242,054	-0.11(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Braemar Hotels & Resorts Inc (NY: BHR )

Historical Prices