Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0100 0.0150 0.0050 0.0150 438,000 +0.00(+50.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 1,321,000 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 387,000 -0.00(-33.33%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
May 10, 2024 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 346,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 206,000 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0150 0.0100 0.0150 129,200 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 96,100 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 37,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.