Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenidge Generations Hldgs Inc (NQ: GREE )

2.490 -0.050 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.530	2.575	2.440	2.490	62,275	-0.05(-1.97%)
May 09, 2024	2.640	2.640	2.500	2.540	46,890	-0.10(-3.79%)
May 08, 2024	2.380	2.650	2.260	2.640	139,723	+0.20(+8.20%)
May 07, 2024	2.580	2.590	2.330	2.440	144,028	-0.12(-4.69%)
May 06, 2024	2.580	2.680	2.520	2.560	134,014	+0.03(+1.19%)
May 03, 2024	2.480	2.580	2.330	2.530	155,829	+0.21(+9.05%)
May 02, 2024	2.750	2.785	2.300	2.320	354,941	-0.36(-13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices