Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.420 1.520 1.420 1.480 5,636 +0.05(+3.50%)
Jul 28, 2023 1.400 1.500 1.400 1.430 11,368 +0.00(+0.00%)
Jul 27, 2023 1.530 1.530 1.400 1.430 25,723 -0.02(-1.38%)
Jul 26, 2023 1.520 1.530 1.450 1.450 14,662 -0.07(-4.61%)
Jul 25, 2023 1.510 1.580 1.500 1.520 9,308 -0.02(-1.30%)
Jul 24, 2023 1.610 1.610 1.510 1.540 14,666 -0.05(-3.14%)
Jul 21, 2023 1.640 1.670 1.570 1.590 27,907 -0.06(-3.64%)
Jul 20, 2023 1.610 1.690 1.610 1.650 38,874 +0.05(+3.12%)
Jul 19, 2023 1.650 1.689 1.600 1.600 30,303 -0.06(-3.61%)
Jul 18, 2023 1.780 1.808 1.650 1.660 61,746 -0.12(-6.74%)
Jul 17, 2023 1.760 1.830 1.720 1.780 27,171 +0.01(+0.56%)
Jul 14, 2023 1.850 1.900 1.730 1.770 43,016 -0.09(-4.84%)
Jul 13, 2023 1.770 1.870 1.720 1.860 79,645 +0.10(+5.68%)
Jul 12, 2023 1.830 1.830 1.750 1.760 29,206 +0.00(+0.00%)
Jul 11, 2023 1.680 1.790 1.680 1.760 22,203 +0.07(+4.14%)
Jul 10, 2023 1.610 1.717 1.600 1.690 17,865 +0.07(+4.32%)
Jul 07, 2023 1.690 1.690 1.600 1.620 27,312 +0.01(+0.62%)
Jul 06, 2023 1.680 1.720 1.600 1.610 44,025 -0.09(-5.57%)
Jul 05, 2023 1.750 1.770 1.690 1.705 68,019 -0.09(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.