Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.540 2.570 2.220 2.260 243,313 -0.22(-8.87%)
Jul 28, 2022 2.190 2.500 2.100 2.480 296,458 +0.42(+20.39%)
Jul 27, 2022 2.150 2.190 2.060 2.060 151,724 +0.03(+1.48%)
Jul 26, 2022 2.270 2.290 2.010 2.030 170,732 -0.09(-4.25%)
Jul 25, 2022 1.940 2.200 1.880 2.120 437,264 +0.27(+14.59%)
Jul 22, 2022 1.830 1.865 1.800 1.850 80,825 +0.10(+5.71%)
Jul 21, 2022 1.830 1.830 1.720 1.750 40,356 +0.01(+0.57%)
Jul 20, 2022 1.710 1.800 1.710 1.740 65,990 +0.07(+4.19%)
Jul 19, 2022 1.660 1.700 1.620 1.670 40,087 +0.05(+3.09%)
Jul 18, 2022 1.670 1.680 1.610 1.620 38,675 -0.03(-1.82%)
Jul 15, 2022 1.680 1.720 1.610 1.650 45,976 -0.03(-1.79%)
Jul 14, 2022 1.600 1.680 1.600 1.680 24,735 +0.10(+6.33%)
Jul 13, 2022 1.710 1.740 1.540 1.580 74,968 -0.14(-8.14%)
Jul 12, 2022 1.860 1.860 1.710 1.720 77,688 -0.11(-6.01%)
Jul 11, 2022 1.780 1.845 1.696 1.830 52,349 +0.11(+6.40%)
Jul 08, 2022 1.700 1.778 1.680 1.720 81,592 -0.01(-0.58%)
Jul 07, 2022 1.470 1.730 1.470 1.730 139,986 +0.27(+18.49%)
Jul 06, 2022 1.550 1.600 1.440 1.460 108,584 -0.02(-1.35%)
Jul 05, 2022 1.340 1.570 1.314 1.480 132,598 +0.17(+12.98%)
Jul 01, 2022 1.320 1.350 1.283 1.310 65,895 +0.00(+0.00%)
Jun 30, 2022 1.210 1.310 1.200 1.310 53,980 +0.06(+4.80%)
Jun 29, 2022 1.280 1.300 1.250 1.250 96,966 +0.00(+0.00%)
Jun 28, 2022 1.250 1.310 1.230 1.250 30,794 -0.01(-0.79%)
Jun 27, 2022 1.250 1.278 1.230 1.260 63,416 +0.00(+0.00%)
Jun 24, 2022 1.250 1.300 1.250 1.260 95,607 +0.01(+0.80%)
Jun 23, 2022 1.250 1.280 1.240 1.250 35,901 -0.01(-0.79%)
Jun 22, 2022 1.310 1.310 1.210 1.260 77,096 +0.04(+3.28%)
Jun 21, 2022 1.380 1.375 1.190 1.220 103,426 +0.02(+1.67%)
Jun 17, 2022 1.260 1.330 1.200 1.200 168,359 -0.07(-5.51%)
Jun 16, 2022 1.250 1.270 1.210 1.270 50,960 +0.00(+0.00%)
Jun 15, 2022 1.270 1.300 1.220 1.270 73,559 +0.06(+4.96%)
Jun 14, 2022 1.370 1.370 1.210 1.210 133,854 -0.12(-9.02%)
Jun 13, 2022 1.330 1.350 1.310 1.330 66,791 -0.05(-3.62%)
Jun 10, 2022 1.480 1.520 1.350 1.380 45,952 -0.06(-4.17%)
Jun 09, 2022 1.530 1.580 1.440 1.440 73,579 -0.12(-7.69%)
Jun 08, 2022 1.650 1.650 1.505 1.560 87,254 +0.04(+2.63%)
Jun 07, 2022 1.390 1.620 1.390 1.520 146,803 +0.12(+8.57%)
Jun 06, 2022 1.410 1.470 1.390 1.400 61,150 -0.01(-0.71%)
Jun 03, 2022 1.450 1.450 1.410 1.410 53,620 -0.08(-5.37%)
Jun 02, 2022 1.600 1.600 1.490 1.490 82,492 -0.13(-8.02%)
Jun 01, 2022 1.330 1.750 1.270 1.620 340,016 +0.33(+25.58%)
May 31, 2022 1.290 1.350 1.284 1.290 118,978 -0.03(-2.27%)
May 27, 2022 1.300 1.350 1.280 1.320 68,232 +0.01(+0.76%)
May 26, 2022 1.270 1.420 1.270 1.310 46,090 +0.05(+3.97%)
May 25, 2022 1.210 1.280 1.210 1.260 33,249 +0.07(+5.88%)
May 24, 2022 1.290 1.290 1.190 1.190 97,576 -0.13(-9.85%)
May 23, 2022 1.280 1.320 1.260 1.320 43,544 +0.04(+3.13%)
May 20, 2022 1.300 1.370 1.280 1.280 52,436 -0.04(-3.03%)
May 19, 2022 1.280 1.380 1.280 1.320 43,689 +0.04(+3.13%)
May 18, 2022 1.330 1.390 1.280 1.280 64,835 -0.07(-5.19%)
May 17, 2022 1.390 1.390 1.280 1.350 71,549 +0.09(+7.14%)
May 16, 2022 1.360 1.380 1.260 1.260 69,866 -0.10(-7.35%)
May 13, 2022 1.330 1.410 1.310 1.360 78,069 +0.02(+1.49%)
May 12, 2022 1.320 1.400 1.300 1.340 155,372 +0.04(+3.08%)
May 11, 2022 1.360 1.440 1.290 1.300 273,520 -0.09(-6.47%)
May 10, 2022 1.360 1.440 1.350 1.390 94,275 +0.04(+2.96%)
May 09, 2022 1.420 1.450 1.310 1.350 138,886 -0.11(-7.64%)
May 06, 2022 1.560 1.560 1.430 1.462 78,864 -0.08(-5.09%)
May 05, 2022 1.530 1.570 1.510 1.540 36,970 -0.03(-1.91%)
May 04, 2022 1.540 1.594 1.450 1.570 201,652 -0.01(-0.63%)
May 03, 2022 1.550 1.600 1.530 1.580 58,870 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.