Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.914 8.987 8.904 8.923 109,045 +0.03(+0.31%)
Jul 28, 2022 8.850 8.904 8.804 8.895 68,481 +0.10(+1.14%)
Jul 27, 2022 8.759 8.831 8.749 8.795 43,182 +0.04(+0.42%)
Jul 26, 2022 8.749 8.822 8.749 8.759 76,185 +0.00(+0.00%)
Jul 25, 2022 8.749 8.777 8.731 8.759 36,269 -0.03(-0.31%)
Jul 22, 2022 8.759 8.804 8.759 8.786 72,913 +0.05(+0.52%)
Jul 21, 2022 8.822 8.859 8.740 8.740 61,025 -0.06(-0.73%)
Jul 20, 2022 8.759 8.822 8.749 8.804 23,330 +0.06(+0.73%)
Jul 19, 2022 8.758 8.786 8.704 8.740 65,454 +0.00(+0.00%)
Jul 18, 2022 8.795 8.849 8.740 8.740 34,069 -0.09(-1.03%)
Jul 15, 2022 8.840 8.867 8.810 8.831 17,589 +0.02(+0.21%)
Jul 14, 2022 8.813 8.840 8.777 8.813 54,130 -0.06(-0.72%)
Jul 13, 2022 8.849 8.895 8.795 8.877 70,266 -0.03(-0.31%)
Jul 12, 2022 8.804 8.904 8.793 8.904 99,413 +0.11(+1.24%)
Jul 11, 2022 8.713 8.858 8.713 8.795 71,406 +0.08(+0.94%)
Jul 08, 2022 8.668 8.713 8.622 8.713 66,371 +0.05(+0.52%)
Jul 07, 2022 8.722 8.722 8.628 8.668 53,421 -0.01(-0.10%)
Jul 06, 2022 8.649 8.686 8.622 8.677 46,888 +0.05(+0.63%)
Jul 05, 2022 8.540 8.677 8.522 8.622 68,370 +0.08(+0.96%)
Jul 01, 2022 8.477 8.549 8.459 8.540 133,445 +0.11(+1.29%)
Jun 30, 2022 8.331 8.431 8.277 8.431 143,876 +0.13(+1.53%)
Jun 29, 2022 8.250 8.368 8.222 8.304 154,922 +0.08(+0.99%)
Jun 28, 2022 8.159 8.241 8.132 8.222 181,702 +0.08(+1.00%)
Jun 27, 2022 8.177 8.186 8.113 8.141 122,290 -0.06(-0.78%)
Jun 24, 2022 8.150 8.222 8.113 8.204 167,970 +0.09(+1.12%)
Jun 23, 2022 8.113 8.195 8.077 8.113 194,590 +0.05(+0.56%)
Jun 22, 2022 8.013 8.068 7.995 8.068 133,081 +0.05(+0.68%)
Jun 21, 2022 8.041 8.095 7.986 8.013 103,682 -0.03(-0.34%)
Jun 17, 2022 8.041 8.177 8.013 8.041 89,364 +0.01(+0.11%)
Jun 16, 2022 8.177 8.177 8.004 8.032 74,688 -0.19(-2.32%)
Jun 15, 2022 8.268 8.386 8.186 8.222 97,235 -0.03(-0.33%)
Jun 14, 2022 8.412 8.494 8.241 8.250 116,224 -0.19(-2.25%)
Jun 13, 2022 8.566 8.566 8.350 8.440 82,050 -0.18(-2.10%)
Jun 10, 2022 8.675 8.684 8.584 8.621 69,918 -0.06(-0.73%)
Jun 09, 2022 8.810 8.820 8.666 8.684 74,628 -0.18(-2.04%)
Jun 08, 2022 8.892 8.937 8.856 8.865 101,653 -0.06(-0.71%)
Jun 07, 2022 8.919 8.991 8.883 8.928 67,993 +0.02(+0.20%)
Jun 06, 2022 9.000 9.027 8.887 8.910 113,760 -0.10(-1.10%)
Jun 03, 2022 9.064 9.064 8.964 9.009 75,673 -0.06(-0.70%)
Jun 02, 2022 8.991 9.100 8.964 9.073 147,270 +0.05(+0.50%)
Jun 01, 2022 9.028 9.091 8.946 9.028 81,534 +0.00(+0.00%)
May 31, 2022 9.037 9.064 8.919 9.028 92,490 +0.00(+0.00%)
May 27, 2022 8.910 9.082 8.910 9.028 76,232 +0.14(+1.53%)
May 26, 2022 8.783 8.928 8.783 8.892 68,806 +0.13(+1.44%)
May 25, 2022 8.521 8.774 8.509 8.765 101,208 +0.24(+2.87%)
May 24, 2022 8.412 8.530 8.367 8.521 100,399 +0.11(+1.29%)
May 23, 2022 8.376 8.440 8.376 8.412 42,297 +0.04(+0.43%)
May 20, 2022 8.376 8.403 8.304 8.376 29,796 +0.02(+0.22%)
May 19, 2022 8.232 8.376 8.232 8.358 78,377 +0.08(+0.98%)
May 18, 2022 8.412 8.412 8.250 8.277 79,724 -0.18(-2.14%)
May 17, 2022 8.485 8.521 8.458 8.458 28,901 -0.03(-0.32%)
May 16, 2022 8.521 8.557 8.476 8.485 34,353 -0.06(-0.74%)
May 13, 2022 8.719 8.719 8.530 8.548 57,297 -0.20(-2.27%)
May 12, 2022 8.746 8.755 8.665 8.746 89,152 -0.01(-0.10%)
May 11, 2022 8.701 8.773 8.656 8.755 98,326 +0.05(+0.52%)
May 10, 2022 8.719 8.719 8.593 8.710 66,896 +0.02(+0.21%)
May 09, 2022 8.656 8.701 8.575 8.692 119,321 -0.09(-1.03%)
May 06, 2022 8.539 8.791 8.494 8.782 181,951 +0.20(+2.31%)
May 05, 2022 8.584 8.602 8.521 8.584 61,248 +0.00(+0.00%)
May 04, 2022 8.584 8.611 8.467 8.584 99,079 -0.03(-0.31%)
May 03, 2022 8.557 8.620 8.521 8.611 54,461 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.