Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.440 1.510 1.410 1.480 114,450 +0.02(+1.37%)
Jul 28, 2022 1.340 1.510 1.280 1.460 224,149 -0.04(-2.73%)
Jul 27, 2022 1.720 1.791 1.498 1.501 126,749 -0.24(-13.79%)
Jul 26, 2022 1.900 1.900 1.700 1.741 69,419 -0.18(-9.18%)
Jul 25, 2022 1.846 1.986 1.824 1.917 55,174 -0.05(-2.79%)
Jul 22, 2022 2.022 2.200 1.950 1.972 28,451 -0.08(-3.76%)
Jul 21, 2022 2.100 2.200 2.005 2.049 58,306 -0.17(-7.74%)
Jul 20, 2022 2.300 2.400 2.180 2.221 114,053 -0.10(-4.43%)
Jul 19, 2022 2.169 2.667 2.106 2.324 383,631 +0.15(+6.75%)
Jul 18, 2022 2.100 2.260 2.056 2.177 135,360 +0.10(+5.02%)
Jul 15, 2022 2.051 2.155 1.971 2.073 10,562 +0.02(+1.07%)
Jul 14, 2022 2.121 2.149 1.990 2.051 27,556 +0.00(+0.15%)
Jul 13, 2022 2.000 2.290 1.952 2.048 85,079 +0.06(+2.91%)
Jul 12, 2022 2.090 2.139 1.961 1.990 29,180 -0.02(-1.14%)
Jul 11, 2022 2.220 2.250 2.013 2.013 53,645 -0.19(-8.42%)
Jul 08, 2022 2.100 2.350 2.000 2.198 173,668 -0.03(-1.35%)
Jul 07, 2022 2.040 2.300 1.977 2.228 136,879 +0.26(+13.44%)
Jul 06, 2022 2.100 2.200 1.801 1.964 37,081 -0.10(-4.66%)
Jul 05, 2022 2.190 2.190 2.010 2.060 14,889 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.