Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jul 29, 2021 0.5100 0.5200 0.5000 0.5000 78,500 -0.02(-3.85%)
Jul 28, 2021 0.5100 0.5200 0.5100 0.5200 25,500 +0.02(+4.00%)
Jul 27, 2021 0.5200 0.5200 0.4900 0.5000 164,970 +0.00(+0.00%)
Jul 26, 2021 0.5300 0.5300 0.4900 0.5000 175,285 -0.02(-3.85%)
Jul 23, 2021 0.5300 0.5400 0.5200 0.5200 9,014 -0.02(-3.70%)
Jul 22, 2021 0.5400 0.5500 0.5400 0.5400 1,000 -0.01(-1.82%)
Jul 21, 2021 0.5400 0.5500 0.5400 0.5500 38,698 +0.02(+3.77%)
Jul 20, 2021 0.5300 0.5500 0.5300 0.5300 49,000 +0.02(+3.92%)
Jul 19, 2021 0.5600 0.5600 0.5100 0.5100 60,555 -0.06(-10.53%)
Jul 16, 2021 0.5700 0.5800 0.5600 0.5700 117,719 +0.00(+0.00%)
Jul 15, 2021 0.5700 0.5800 0.5700 0.5700 79,200 -0.02(-3.39%)
Jul 14, 2021 0.5900 0.6000 0.5900 0.5900 691,266 -0.01(-1.67%)
Jul 13, 2021 0.6000 0.6100 0.5800 0.6000 572,050 +0.00(+0.00%)
Jul 12, 2021 0.6100 0.6200 0.6000 0.6000 436,321 +0.02(+3.45%)
Jul 09, 2021 0.5200 0.5900 0.5200 0.5800 149,000 +0.02(+3.57%)
Jul 08, 2021 0.5300 0.5700 0.5300 0.5600 88,897 -0.01(-1.75%)
Jul 07, 2021 0.5500 0.5900 0.5500 0.5700 185,000 -0.01(-1.72%)
Jul 06, 2021 0.5800 0.6200 0.5600 0.5800 1,156,240 +0.04(+7.41%)
Jul 05, 2021 0.4900 0.5500 0.4900 0.5400 455,293 +0.07(+13.68%)
Jul 02, 2021 0.4550 0.4800 0.4400 0.4750 64,350 +0.05(+13.10%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Jun 29, 2021 0.4500 0.4550 0.4500 0.4550 31,300 +0.00(+0.00%)
Jun 28, 2021 0.4650 0.4650 0.4550 0.4550 34,100 -0.01(-2.15%)
Jun 25, 2021 0.4400 0.4700 0.4400 0.4650 125,200 +0.02(+3.33%)
Jun 24, 2021 0.4400 0.4500 0.4000 0.4500 111,000 +0.00(+0.00%)
Jun 23, 2021 0.4800 0.4800 0.4400 0.4500 34,600 -0.03(-6.25%)
Jun 22, 2021 0.5000 0.5000 0.4800 0.4800 44,000 +0.02(+4.35%)
Jun 21, 2021 0.4600 0.4600 0.4600 0.4600 28,350 -0.02(-4.17%)
Jun 18, 2021 0.4700 0.4850 0.4700 0.4800 95,087 -0.01(-1.03%)
Jun 17, 2021 0.4850 0.4950 0.4850 0.4850 51,790 +0.01(+2.11%)
Jun 16, 2021 0.4950 0.4950 0.4750 0.4750 5,500 -0.01(-1.04%)
Jun 15, 2021 0.4700 0.5000 0.4700 0.4800 52,613 +0.00(+0.00%)
Jun 14, 2021 0.4900 0.4900 0.4800 0.4800 15,100 -0.03(-5.88%)
Jun 11, 2021 0.5000 0.5100 0.4950 0.5100 102,907 +0.01(+2.00%)
Jun 10, 2021 0.5000 0.5000 0.4800 0.5000 45,300 +0.03(+6.38%)
Jun 09, 2021 0.4700 0.4800 0.4700 0.4700 22,948 -0.03(-6.00%)
Jun 08, 2021 0.4900 0.5000 0.4850 0.5000 262,574 +0.02(+3.09%)
Jun 07, 2021 0.4800 0.4850 0.4800 0.4850 18,400 -0.01(-2.02%)
Jun 04, 2021 0.4950 0.4950 0.4950 0.4950 7,100 +0.01(+1.02%)
Jun 03, 2021 48.50 0.4900 0.4800 0.4900 5,250,000 +0.01(+1.03%)
Jun 02, 2021 0.5000 0.5000 0.4800 0.4850 3,500 +0.02(+3.19%)
Jun 01, 2021 0.5200 0.5200 0.4700 0.4700 44,500 -0.01(-2.08%)
May 31, 2021 0.4900 0.4900 0.4800 0.4800 85,363 -0.02(-4.00%)
May 28, 2021 0.5000 0.5000 0.4800 0.5000 24,700 -0.01(-1.96%)
May 27, 2021 0.5000 0.5100 0.5000 0.5100 161,961 +0.02(+4.08%)
May 26, 2021 0.4900 0.4900 0.4900 0.4900 19,500 +0.01(+2.08%)
May 25, 2021 0.4800 0.4900 0.4600 0.4800 52,790 +0.02(+4.35%)
May 21, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
May 20, 2021 0.4800 0.4800 0.4700 0.4750 132,000 -0.01(-1.04%)
May 19, 2021 0.4750 0.4900 0.4700 0.4800 73,000 -0.02(-3.03%)
May 18, 2021 0.5500 0.5500 0.4850 0.4950 49,000 -0.06(-10.00%)
May 17, 2021 0.5500 0.5500 0.5300 0.5500 74,500 +0.00(+0.00%)
May 14, 2021 0.4700 0.5600 0.4700 0.5500 489,026 +0.01(+1.85%)
May 13, 2021 0.4700 0.5400 0.4600 0.5400 126,068 +0.07(+14.89%)
May 12, 2021 0.4850 0.4850 0.4500 0.4700 68,000 -0.01(-2.08%)
May 11, 2021 0.4900 0.4900 0.4200 0.4800 82,600 -0.01(-2.04%)
May 10, 2021 0.5500 0.5700 0.4900 0.4900 226,820 -0.06(-10.91%)
May 07, 2021 0.5200 0.5500 0.4900 0.5500 317,900 +0.06(+12.24%)
May 06, 2021 0.5100 0.5100 0.4850 0.4900 94,904 -0.02(-3.92%)
May 05, 2021 0.4700 0.5100 0.4700 0.5100 124,246 +0.04(+7.37%)
May 04, 2021 0.4900 0.5100 0.4500 0.4750 86,808 -0.05(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.