Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.540 1.555 1.470 1.510 623,892 -0.05(-3.21%)
Jul 29, 2021 1.570 1.622 1.530 1.560 663,010 -0.06(-3.70%)
Jul 28, 2021 1.540 1.630 1.530 1.620 394,350 +0.07(+4.52%)
Jul 27, 2021 1.550 1.570 1.490 1.550 586,941 -0.02(-1.27%)
Jul 26, 2021 1.550 1.590 1.530 1.570 581,614 +0.00(+0.00%)
Jul 23, 2021 1.650 1.670 1.560 1.570 757,604 -0.10(-5.99%)
Jul 22, 2021 1.800 1.820 1.650 1.670 1,333,314 -0.05(-2.91%)
Jul 21, 2021 1.560 1.735 1.560 1.720 1,149,323 +0.13(+8.18%)
Jul 20, 2021 1.510 1.630 1.510 1.590 1,201,847 +0.08(+5.30%)
Jul 19, 2021 1.510 1.570 1.460 1.510 1,325,941 -0.07(-4.43%)
Jul 16, 2021 1.560 1.650 1.560 1.580 886,261 +0.00(+0.00%)
Jul 15, 2021 1.590 1.630 1.560 1.580 709,379 -0.04(-2.47%)
Jul 14, 2021 1.630 1.670 1.610 1.620 928,288 -0.06(-3.57%)
Jul 13, 2021 1.700 1.700 1.650 1.680 715,506 -0.03(-1.75%)
Jul 12, 2021 1.800 1.800 1.690 1.710 673,901 -0.02(-1.16%)
Jul 09, 2021 1.720 1.785 1.680 1.730 947,639 +0.03(+1.76%)
Jul 08, 2021 1.570 1.730 1.562 1.700 1,556,302 +0.02(+1.19%)
Jul 07, 2021 1.770 1.780 1.650 1.680 1,956,963 -0.11(-6.15%)
Jul 06, 2021 1.800 1.800 1.750 1.790 840,500 -0.01(-0.56%)
Jul 02, 2021 1.880 1.882 1.770 1.800 1,331,299 -0.07(-3.74%)
Jul 01, 2021 1.910 1.915 1.840 1.870 1,307,938 -0.04(-2.09%)
Jun 30, 2021 1.900 1.935 1.840 1.910 1,432,923 +0.00(+0.00%)
Jun 29, 2021 1.990 1.990 1.890 1.910 1,472,058 -0.05(-2.55%)
Jun 28, 2021 1.970 1.990 1.884 1.960 1,628,924 -0.03(-1.51%)
Jun 25, 2021 2.060 2.065 1.935 1.990 2,056,289 +0.04(+2.05%)
Jun 24, 2021 1.940 2.000 1.889 1.950 2,073,398 +0.09(+4.84%)
Jun 23, 2021 1.870 1.930 1.840 1.860 1,337,930 -0.02(-1.06%)
Jun 22, 2021 1.930 1.930 1.830 1.880 2,704,878 -0.05(-2.59%)
Jun 21, 2021 2.010 2.010 1.880 1.930 2,749,424 -0.07(-3.50%)
Jun 18, 2021 2.040 2.050 1.930 2.000 3,260,096 -0.05(-2.44%)
Jun 17, 2021 2.050 2.090 2.020 2.050 1,777,363 +0.02(+0.99%)
Jun 16, 2021 2.110 2.130 2.020 2.030 6,678,595 -0.10(-4.69%)
Jun 15, 2021 2.270 2.280 2.120 2.130 2,823,049 -0.11(-4.91%)
Jun 14, 2021 2.200 2.275 2.140 2.240 3,950,613 +0.07(+3.23%)
Jun 11, 2021 2.130 2.190 2.100 2.170 2,605,217 +0.07(+3.33%)
Jun 10, 2021 2.130 2.180 2.070 2.100 5,204,609 -0.02(-0.94%)
Jun 09, 2021 2.100 2.210 2.060 2.120 6,875,523 +0.02(+0.95%)
Jun 08, 2021 2.070 2.200 2.060 2.100 5,567,994 +0.04(+1.94%)
Jun 07, 2021 2.070 2.090 2.000 2.060 7,186,105 -0.08(-3.74%)
Jun 04, 2021 2.160 2.180 2.110 2.140 2,130,595 -0.08(-3.60%)
Jun 03, 2021 2.450 2.450 2.190 2.220 3,867,043 -0.26(-10.48%)
Jun 02, 2021 2.500 2.590 2.450 2.480 4,292,840 -0.50(-16.78%)
Jun 01, 2021 3.040 3.040 2.910 2.980 444,949 -0.06(-1.97%)
May 28, 2021 2.900 3.081 2.870 3.040 803,759 +0.14(+4.83%)
May 27, 2021 2.950 2.950 2.840 2.900 378,250 -0.04(-1.36%)
May 26, 2021 2.790 2.950 2.740 2.940 675,433 +0.21(+7.69%)
May 25, 2021 2.890 2.895 2.730 2.730 688,884 -0.13(-4.55%)
May 24, 2021 2.950 2.950 2.812 2.860 687,312 -0.05(-1.72%)
May 21, 2021 2.920 2.970 2.889 2.910 330,669 +0.03(+1.04%)
May 20, 2021 2.900 2.960 2.850 2.880 392,609 +0.04(+1.41%)
May 19, 2021 2.870 2.880 2.800 2.840 553,302 -0.08(-2.74%)
May 18, 2021 2.910 2.980 2.863 2.920 809,534 +0.03(+1.04%)
May 17, 2021 2.750 2.960 2.700 2.890 3,103,373 +0.15(+5.47%)
May 14, 2021 2.930 2.930 2.610 2.740 1,524,065 -0.13(-4.53%)
May 13, 2021 2.990 3.030 2.810 2.870 815,173 -0.11(-3.69%)
May 12, 2021 2.870 3.090 2.870 2.980 649,570 +0.04(+1.36%)
May 11, 2021 2.800 2.990 2.750 2.940 1,247,850 -0.09(-2.97%)
May 10, 2021 3.070 3.110 2.950 3.030 1,007,371 -0.01(-0.33%)
May 07, 2021 3.140 3.150 3.000 3.040 678,634 -0.14(-4.40%)
May 06, 2021 3.050 3.180 2.940 3.180 1,347,477 +0.16(+5.30%)
May 05, 2021 2.980 3.130 2.950 3.020 1,248,085 +0.07(+2.37%)
May 04, 2021 3.180 3.180 2.900 2.950 2,619,867 -0.22(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.