Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.265 +0.055 (+0.76%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.001 4.016 3.909 3.959 338,314 -0.07(-1.77%)
Jul 29, 2021 3.959 4.041 3.859 4.030 592,920 +0.12(+3.10%)
Jul 28, 2021 3.837 3.948 3.752 3.909 408,217 +0.06(+1.67%)
Jul 27, 2021 4.073 4.094 3.809 3.845 717,299 -0.26(-6.42%)
Jul 26, 2021 4.001 4.272 4.001 4.108 407,170 +0.12(+3.04%)
Jul 23, 2021 3.980 4.016 3.852 3.987 298,963 +0.04(+1.09%)
Jul 22, 2021 4.151 4.151 3.937 3.944 313,303 -0.21(-4.98%)
Jul 21, 2021 4.058 4.223 4.023 4.151 308,649 +0.17(+4.30%)
Jul 20, 2021 3.923 4.123 3.852 3.980 441,880 +0.03(+0.72%)
Jul 19, 2021 3.859 4.023 3.787 3.951 714,663 -0.19(-4.48%)
Jul 16, 2021 4.515 4.522 4.108 4.137 761,122 -0.23(-5.23%)
Jul 15, 2021 4.479 4.654 4.280 4.365 800,088 -0.26(-5.56%)
Jul 14, 2021 4.900 5.018 4.601 4.622 758,798 -0.23(-4.71%)
Jul 13, 2021 4.857 5.171 4.729 4.850 2,928,300 -0.01(-0.15%)
Jul 12, 2021 4.601 4.886 4.501 4.857 645,837 +0.21(+4.45%)
Jul 09, 2021 4.608 4.686 4.479 4.650 262,873 +0.14(+3.16%)
Jul 08, 2021 4.383 4.558 4.383 4.508 297,006 +0.04(+0.96%)
Jul 07, 2021 4.622 4.708 4.379 4.465 293,009 -0.18(-3.84%)
Jul 06, 2021 4.779 4.800 4.629 4.643 316,848 -0.16(-3.41%)
Jul 02, 2021 4.943 4.943 4.807 4.807 177,636 -0.14(-2.88%)
Jul 01, 2021 4.950 5.021 4.904 4.950 609,838 +0.16(+3.27%)
Jun 30, 2021 4.679 4.829 4.679 4.793 356,538 +0.16(+3.38%)
Jun 29, 2021 4.700 4.815 4.629 4.636 243,756 -0.04(-0.91%)
Jun 28, 2021 4.843 4.857 4.608 4.679 404,996 -0.19(-3.81%)
Jun 25, 2021 4.936 5.029 4.864 4.864 1,533,439 -0.07(-1.45%)
Jun 24, 2021 4.843 4.950 4.757 4.936 287,018 +0.10(+2.06%)
Jun 23, 2021 4.907 5.007 4.793 4.836 354,367 -0.01(-0.15%)
Jun 22, 2021 4.914 4.914 4.779 4.843 261,668 -0.09(-1.88%)
Jun 21, 2021 4.929 4.986 4.836 4.936 508,131 +0.04(+0.87%)
Jun 18, 2021 4.536 4.914 4.451 4.893 1,313,905 +0.24(+5.21%)
Jun 17, 2021 4.914 4.922 4.508 4.650 562,146 -0.26(-5.37%)
Jun 16, 2021 4.986 4.986 4.864 4.914 461,447 -0.08(-1.57%)
Jun 15, 2021 4.957 5.000 4.886 4.993 465,228 +0.06(+1.30%)
Jun 14, 2021 4.979 5.064 4.893 4.929 380,289 +0.06(+1.17%)
Jun 11, 2021 4.850 4.936 4.850 4.872 203,790 +0.05(+1.03%)
Jun 10, 2021 4.865 4.924 4.782 4.822 307,576 +0.04(+0.74%)
Jun 09, 2021 4.957 4.957 4.772 4.787 268,794 -0.11(-2.32%)
Jun 08, 2021 4.723 4.964 4.609 4.900 427,488 +0.09(+1.92%)
Jun 07, 2021 4.957 4.999 4.758 4.808 583,286 -0.13(-2.59%)
Jun 04, 2021 4.950 5.001 4.893 4.935 466,817 +0.03(+0.58%)
Jun 03, 2021 4.879 4.950 4.822 4.907 809,312 +0.06(+1.17%)
Jun 02, 2021 4.921 4.950 4.829 4.850 543,202 -0.04(-0.73%)
Jun 01, 2021 4.680 4.950 4.630 4.886 866,927 +0.38(+8.33%)
May 28, 2021 4.503 4.545 4.460 4.510 229,540 +0.02(+0.47%)
May 27, 2021 4.318 4.517 4.318 4.489 548,625 +0.22(+5.15%)
May 26, 2021 4.212 4.269 4.127 4.269 402,881 +0.09(+2.21%)
May 25, 2021 4.375 4.474 4.177 4.177 433,659 -0.23(-5.31%)
May 24, 2021 4.435 4.435 4.262 4.411 187,411 +0.09(+1.97%)
May 21, 2021 4.453 4.453 4.311 4.326 342,872 -0.04(-0.81%)
May 20, 2021 4.269 4.361 4.127 4.361 700,200 +0.10(+2.33%)
May 19, 2021 4.326 4.347 4.155 4.262 300,192 -0.17(-3.84%)
May 18, 2021 4.482 4.524 4.389 4.432 399,071 -0.04(-0.95%)
May 17, 2021 4.460 4.560 4.389 4.474 483,251 +0.04(+0.96%)
May 14, 2021 4.326 4.460 4.283 4.432 737,857 +0.18(+4.17%)
May 13, 2021 4.318 4.453 4.113 4.255 394,864 -0.11(-2.44%)
May 12, 2021 4.382 4.581 4.340 4.361 417,279 +0.04(+0.99%)
May 11, 2021 4.184 4.375 4.127 4.318 329,437 +0.03(+0.66%)
May 10, 2021 4.439 4.528 4.276 4.290 345,712 -0.10(-2.34%)
May 07, 2021 4.248 4.411 4.248 4.393 354,349 +0.07(+1.72%)
May 06, 2021 4.340 4.365 4.148 4.318 715,159 -0.04(-0.81%)
May 05, 2021 4.262 4.510 4.262 4.354 425,925 -0.01(-0.16%)
May 04, 2021 4.496 4.524 4.340 4.361 332,631 -0.10(-2.15%)
May 03, 2021 4.396 4.482 4.186 4.457 747,392 +0.12(+2.86%)
Apr 30, 2021 4.382 4.517 4.311 4.333 356,361 -0.20(-4.38%)
Apr 29, 2021 4.659 4.751 4.432 4.531 403,221 -0.05(-1.08%)
Apr 28, 2021 4.248 4.666 4.248 4.581 741,103 +0.38(+9.12%)
Apr 27, 2021 4.191 4.276 4.162 4.198 250,877 +0.02(+0.51%)
Apr 26, 2021 4.148 4.297 4.127 4.177 338,014 -0.09(-2.00%)
Apr 23, 2021 4.162 4.318 4.042 4.262 732,888 +0.06(+1.52%)
Apr 22, 2021 4.347 4.347 4.177 4.198 301,072 -0.11(-2.47%)
Apr 21, 2021 4.042 4.333 4.014 4.304 468,724 +0.20(+4.84%)
Apr 20, 2021 4.396 4.396 4.035 4.106 624,991 -0.28(-6.31%)
Apr 19, 2021 4.290 4.389 4.198 4.382 533,227 +0.09(+2.15%)
Apr 16, 2021 4.531 4.531 4.257 4.290 438,576 -0.17(-3.82%)
Apr 15, 2021 4.361 4.524 4.333 4.460 600,513 +0.06(+1.45%)
Apr 14, 2021 4.411 4.517 4.148 4.396 1,935,471 +0.27(+6.53%)
Apr 13, 2021 4.021 4.170 3.850 4.127 772,702 +0.11(+2.83%)
Apr 12, 2021 4.014 4.162 3.957 4.014 397,243 +0.06(+1.43%)
Apr 09, 2021 3.971 4.028 3.943 3.957 231,698 -0.03(-0.71%)
Apr 08, 2021 4.120 4.120 3.886 3.985 259,746 -0.15(-3.60%)
Apr 07, 2021 4.148 4.198 4.063 4.134 374,884 -0.02(-0.51%)
Apr 06, 2021 4.283 4.361 4.084 4.155 381,935 -0.06(-1.51%)
Apr 05, 2021 4.290 4.347 4.162 4.219 561,038 -0.05(-1.16%)
Apr 01, 2021 3.978 4.404 3.921 4.269 669,147 +0.36(+9.26%)
Mar 31, 2021 3.900 4.120 3.843 3.907 487,871 +0.01(+0.18%)
Mar 30, 2021 3.999 4.035 3.843 3.900 501,894 -0.16(-4.01%)
Mar 29, 2021 4.212 4.240 4.014 4.063 442,204 -0.18(-4.18%)
Mar 26, 2021 4.113 4.240 4.070 4.240 395,847 +0.28(+6.98%)
Mar 25, 2021 3.801 4.049 3.795 3.964 375,907 +0.06(+1.64%)
Mar 24, 2021 3.886 4.113 3.879 3.900 486,112 +0.13(+3.38%)
Mar 23, 2021 3.794 3.914 3.687 3.772 755,333 -0.13(-3.27%)
Mar 22, 2021 3.999 4.024 3.836 3.900 616,278 -0.11(-2.65%)
Mar 19, 2021 3.872 4.162 3.811 4.006 1,252,271 +0.11(+2.91%)
Mar 18, 2021 4.198 4.213 3.879 3.893 529,502 -0.36(-8.50%)
Mar 17, 2021 4.212 4.318 4.148 4.255 524,827 +0.04(+1.01%)
Mar 16, 2021 4.276 4.276 3.992 4.212 469,505 -0.16(-3.73%)
Mar 15, 2021 4.453 4.489 4.226 4.375 471,907 -0.11(-2.45%)
Mar 12, 2021 4.503 4.616 4.411 4.485 420,526 +0.02(+0.56%)
Mar 11, 2021 4.404 4.714 4.348 4.460 660,231 +0.06(+1.28%)
Mar 10, 2021 4.143 4.404 4.052 4.404 660,117 +0.37(+9.08%)
Mar 09, 2021 4.143 4.200 3.897 4.038 531,983 +0.09(+2.32%)
Mar 08, 2021 4.122 4.186 3.847 3.946 638,203 +0.06(+1.63%)
Mar 05, 2021 3.735 3.925 3.615 3.883 848,387 +0.30(+8.46%)
Mar 04, 2021 3.657 3.735 3.488 3.580 610,766 -0.02(-0.59%)
Mar 03, 2021 3.502 3.713 3.502 3.601 631,499 +0.11(+3.23%)
Mar 02, 2021 3.446 3.595 3.446 3.488 492,652 +0.04(+1.02%)
Mar 01, 2021 3.608 3.636 3.382 3.453 538,239 -0.04(-1.21%)
Feb 26, 2021 3.558 3.608 3.403 3.495 492,598 -0.09(-2.55%)
Feb 25, 2021 3.798 3.805 3.565 3.587 617,581 -0.13(-3.60%)
Feb 24, 2021 3.410 3.720 3.333 3.720 604,721 +0.30(+8.64%)
Feb 23, 2021 3.474 3.509 3.312 3.425 488,597 -0.04(-1.02%)
Feb 22, 2021 3.312 3.551 3.248 3.460 497,924 +0.20(+6.05%)
Feb 19, 2021 3.220 3.346 3.206 3.262 201,807 +0.04(+1.31%)
Feb 18, 2021 3.368 3.403 3.157 3.220 329,005 -0.14(-4.19%)
Feb 17, 2021 3.403 3.460 3.312 3.361 345,351 -0.08(-2.25%)
Feb 16, 2021 3.361 3.488 3.319 3.439 486,733 +0.21(+6.55%)
Feb 12, 2021 3.129 3.255 3.064 3.227 315,342 +0.08(+2.69%)
Feb 11, 2021 3.262 3.295 3.086 3.143 336,714 -0.11(-3.46%)
Feb 10, 2021 3.234 3.333 3.178 3.255 345,065 +0.04(+1.32%)
Feb 09, 2021 3.220 3.227 3.072 3.213 319,426 -0.03(-0.87%)
Feb 08, 2021 3.072 3.241 3.072 3.241 479,068 +0.20(+6.73%)
Feb 05, 2021 2.988 3.136 2.966 3.037 414,543 +0.01(+0.23%)
Feb 04, 2021 2.995 3.058 2.938 3.030 294,418 +0.06(+1.90%)
Feb 03, 2021 2.868 3.044 2.868 2.974 275,852 +0.11(+3.94%)
Feb 02, 2021 2.966 2.984 2.854 2.861 390,134 -0.01(-0.49%)
Feb 01, 2021 2.769 2.926 2.713 2.875 521,779 +0.16(+5.97%)
Jan 29, 2021 2.829 2.887 2.713 2.713 410,853 -0.15(-5.17%)
Jan 28, 2021 2.938 3.023 2.811 2.861 417,826 -0.04(-1.46%)
Jan 27, 2021 2.903 3.114 2.819 2.903 437,856 -0.01(-0.48%)
Jan 26, 2021 3.065 3.157 2.917 2.917 423,941 -0.16(-5.05%)
Jan 25, 2021 3.009 3.093 2.931 3.072 168,963 +0.01(+0.46%)
Jan 22, 2021 2.889 3.076 2.790 3.058 377,928 +0.10(+3.33%)
Jan 21, 2021 3.171 3.206 2.896 2.959 510,473 -0.23(-7.08%)
Jan 20, 2021 3.375 3.439 3.150 3.185 309,946 -0.13(-4.03%)
Jan 19, 2021 3.284 3.389 3.206 3.319 369,968 +0.00(+0.00%)
Jan 15, 2021 3.277 3.403 3.185 3.319 345,996 -0.04(-1.26%)
Jan 14, 2021 3.361 3.439 3.333 3.361 298,633 +0.03(+0.85%)
Jan 13, 2021 3.403 3.417 3.269 3.333 405,960 -0.12(-3.47%)
Jan 12, 2021 3.107 3.481 3.107 3.453 686,783 +0.37(+12.13%)
Jan 11, 2021 2.966 3.086 2.959 3.079 314,676 +0.05(+1.63%)
Jan 08, 2021 3.143 3.143 2.959 3.030 284,830 -0.08(-2.49%)
Jan 07, 2021 3.065 3.150 2.981 3.107 295,543 +0.06(+1.85%)
Jan 06, 2021 3.037 3.150 2.966 3.051 425,664 +0.10(+3.34%)
Jan 05, 2021 2.579 3.171 2.579 2.952 1,237,218 +0.39(+15.11%)
Jan 04, 2021 2.635 2.671 2.551 2.565 330,929 -0.03(-1.09%)
Dec 31, 2020 2.593 2.593 2.593 269,492 -0.06(-2.13%)
Dec 30, 2020 2.586 2.734 2.586 2.649 269,492 +0.07(+2.73%)
Dec 29, 2020 2.706 2.748 2.579 2.579 276,716 -0.08(-3.17%)
Dec 28, 2020 2.727 2.790 2.635 2.663 457,492 -0.01(-0.26%)
Dec 24, 2020 2.797 2.797 2.649 2.671 283,836 -0.13(-4.53%)
Dec 23, 2020 2.607 2.854 2.579 2.797 699,704 +0.24(+9.22%)
Dec 22, 2020 2.663 2.699 2.530 2.561 974,253 -0.10(-3.84%)
Dec 21, 2020 2.593 2.685 2.537 2.663 981,081 -0.06(-2.07%)
Dec 18, 2020 2.840 2.847 2.663 2.720 1,862,536 -0.12(-4.22%)
Dec 17, 2020 2.699 2.847 2.649 2.840 1,043,748 +0.16(+6.05%)
Dec 16, 2020 2.663 2.741 2.642 2.678 1,041,013 -0.06(-2.06%)
Dec 15, 2020 2.699 2.783 2.649 2.734 398,339 +0.04(+1.31%)
Dec 14, 2020 2.741 2.776 2.649 2.699 468,699 +0.01(+0.26%)
Dec 11, 2020 2.762 2.762 2.649 2.692 432,850 -0.09(-3.29%)
Dec 10, 2020 2.727 2.931 2.713 2.783 592,348 +0.06(+2.33%)
Dec 09, 2020 2.790 2.854 2.646 2.720 513,102 -0.02(-0.77%)
Dec 08, 2020 2.656 2.776 2.642 2.741 496,336 +0.04(+1.57%)
Dec 07, 2020 2.776 2.776 2.649 2.699 597,043 -0.11(-3.77%)
Dec 04, 2020 2.811 2.945 2.755 2.804 494,443 +0.06(+2.05%)
Dec 03, 2020 2.819 2.861 2.699 2.748 281,969 -0.01(-0.51%)
Dec 02, 2020 2.713 2.826 2.635 2.762 609,840 +0.11(+4.26%)
Dec 01, 2020 2.797 2.819 2.607 2.649 616,192 -0.06(-2.08%)
Nov 30, 2020 2.988 3.009 2.692 2.706 551,154 -0.31(-10.28%)
Nov 27, 2020 2.952 3.030 2.861 3.016 229,481 +0.04(+1.18%)
Nov 25, 2020 2.995 2.995 2.776 2.981 475,568 -0.06(-1.86%)
Nov 24, 2020 2.706 3.065 2.706 3.037 1,105,840 +0.39(+14.93%)
Nov 23, 2020 2.438 2.730 2.368 2.642 838,469 +0.25(+10.29%)
Nov 20, 2020 2.332 2.459 2.332 2.396 342,165 +0.02(+0.89%)
Nov 19, 2020 2.368 2.470 2.311 2.375 417,870 -0.01(-0.30%)
Nov 18, 2020 2.466 2.530 2.382 2.382 464,078 -0.05(-2.03%)
Nov 17, 2020 2.459 2.473 2.375 2.431 378,412 -0.06(-2.27%)
Nov 16, 2020 2.438 2.501 2.375 2.487 465,749 +0.17(+7.30%)
Nov 13, 2020 2.184 2.339 2.184 2.318 318,038 +0.11(+5.11%)
Nov 12, 2020 2.248 2.332 2.170 2.205 505,339 -0.10(-4.28%)
Nov 11, 2020 2.325 2.353 2.234 2.304 512,677 -0.07(-2.97%)
Nov 10, 2020 2.276 2.389 2.198 2.375 518,141 +0.16(+7.33%)
Nov 09, 2020 2.149 2.438 2.121 2.213 808,999 +0.33(+17.60%)
Nov 06, 2020 1.903 1.938 1.853 1.881 840,440 -0.05(-2.56%)
Nov 05, 2020 1.895 1.987 1.832 1.931 977,679 +0.04(+1.86%)
Nov 04, 2020 1.973 1.973 1.776 1.895 771,279 -0.11(-5.28%)
Nov 03, 2020 2.036 2.087 1.924 2.001 200,459 +0.01(+0.71%)
Nov 02, 2020 1.881 2.036 1.832 1.987 296,756 +0.14(+7.63%)
Oct 30, 2020 1.938 1.938 1.818 1.846 584,277 -0.11(-5.42%)
Oct 29, 2020 1.874 1.966 1.811 1.952 351,555 +0.05(+2.59%)
Oct 28, 2020 2.001 2.027 1.903 1.903 442,534 -0.17(-8.16%)
Oct 27, 2020 2.100 2.100 2.015 2.072 237,057 -0.04(-1.67%)
Oct 26, 2020 2.156 2.170 2.065 2.107 251,564 -0.11(-4.78%)
Oct 23, 2020 2.248 2.311 2.198 2.213 221,818 -0.02(-0.95%)
Oct 22, 2020 2.121 2.258 2.086 2.234 287,540 +0.13(+6.02%)
Oct 21, 2020 2.156 2.163 2.058 2.107 308,699 -0.06(-2.61%)
Oct 20, 2020 2.135 2.205 2.121 2.163 249,144 +0.02(+0.99%)
Oct 19, 2020 2.248 2.255 2.128 2.142 330,645 -0.10(-4.40%)
Oct 16, 2020 2.283 2.318 2.220 2.241 180,094 -0.08(-3.34%)
Oct 15, 2020 2.213 2.339 2.191 2.318 271,459 +0.03(+1.23%)
Oct 14, 2020 2.325 2.424 2.290 2.290 210,219 -0.01(-0.61%)
Oct 13, 2020 2.382 2.438 2.290 2.304 208,038 -0.11(-4.66%)
Oct 12, 2020 2.353 2.431 2.262 2.417 218,635 +0.05(+2.08%)
Oct 09, 2020 2.600 2.642 2.353 2.368 305,124 -0.19(-7.44%)
Oct 08, 2020 2.396 2.586 2.375 2.558 417,535 +0.19(+8.04%)
Oct 07, 2020 2.353 2.396 2.262 2.368 211,238 +0.04(+1.51%)
Oct 06, 2020 2.466 2.516 2.297 2.332 408,304 -0.11(-4.61%)
Oct 05, 2020 2.318 2.459 2.294 2.445 331,786 +0.13(+5.79%)
Oct 02, 2020 2.114 2.332 2.114 2.311 362,743 +0.13(+5.81%)
Oct 01, 2020 2.227 2.276 2.142 2.184 350,742 -0.05(-2.21%)
Sep 30, 2020 2.234 2.283 2.205 2.234 362,615 +0.01(+0.32%)
Sep 29, 2020 2.290 2.297 2.135 2.227 397,876 -0.06(-2.77%)
Sep 28, 2020 2.248 2.339 2.225 2.290 368,127 +0.07(+3.17%)
Sep 25, 2020 2.170 2.234 2.139 2.220 465,350 +0.02(+0.96%)
Sep 24, 2020 2.248 2.304 2.177 2.198 504,235 -0.05(-2.19%)
Sep 23, 2020 2.396 2.459 2.241 2.248 814,721 -0.16(-6.73%)
Sep 22, 2020 2.501 2.572 2.410 2.410 877,238 -0.08(-3.12%)
Sep 21, 2020 2.748 2.752 2.466 2.487 1,659,996 -0.35(-12.41%)
Sep 18, 2020 2.889 2.938 2.699 2.840 1,750,278 +0.01(+0.50%)
Sep 17, 2020 2.706 2.903 2.621 2.826 1,235,823 +0.25(+9.86%)
Sep 16, 2020 2.579 2.663 2.530 2.572 948,491 -0.01(-0.27%)
Sep 15, 2020 2.685 2.727 2.544 2.579 519,727 -0.11(-4.19%)
Sep 14, 2020 2.572 2.755 2.431 2.692 526,396 +0.32(+13.69%)
Sep 11, 2020 2.649 2.685 2.361 2.368 518,853 -0.30(-11.11%)
Sep 10, 2020 2.769 2.776 2.572 2.663 841,236 -0.13(-4.55%)
Sep 09, 2020 2.720 2.882 2.720 2.790 599,220 +0.10(+3.66%)
Sep 08, 2020 2.776 2.797 2.607 2.692 478,425 -0.10(-3.54%)
Sep 04, 2020 2.706 2.927 2.671 2.790 780,550 +0.17(+6.45%)
Sep 03, 2020 2.544 2.628 2.494 2.621 526,047 +0.06(+2.48%)
Sep 02, 2020 2.544 2.565 2.470 2.558 420,120 +0.01(+0.55%)
Sep 01, 2020 2.755 2.755 2.473 2.544 675,693 -0.23(-8.38%)
Aug 31, 2020 2.769 2.822 2.663 2.776 681,896 -0.00(-0.13%)
Aug 28, 2020 2.741 2.804 2.706 2.780 331,095 +0.07(+2.47%)
Aug 27, 2020 2.649 2.727 2.649 2.713 400,496 +0.04(+1.58%)
Aug 26, 2020 2.903 2.903 2.649 2.671 356,754 -0.21(-7.33%)
Aug 25, 2020 2.875 2.903 2.833 2.882 316,990 +0.04(+1.24%)
Aug 24, 2020 2.748 2.896 2.706 2.847 371,393 +0.13(+4.66%)
Aug 21, 2020 2.769 2.769 2.656 2.720 657,081 -0.05(-1.78%)
Aug 20, 2020 2.769 2.811 2.720 2.769 391,625 -0.07(-2.48%)
Aug 19, 2020 2.896 2.903 2.783 2.840 308,997 -0.06(-1.95%)
Aug 18, 2020 2.974 3.023 2.875 2.896 309,968 -0.11(-3.52%)
Aug 17, 2020 3.100 3.100 2.945 3.002 277,312 -0.13(-4.27%)
Aug 14, 2020 3.037 3.136 3.030 3.136 240,409 +0.04(+1.25%)
Aug 13, 2020 3.206 3.234 3.065 3.097 308,651 -0.13(-4.04%)
Aug 12, 2020 3.326 3.425 3.178 3.227 320,589 -0.06(-1.82%)
Aug 11, 2020 3.354 3.488 3.255 3.287 293,807 +0.01(+0.32%)
Aug 10, 2020 3.255 3.432 3.178 3.277 569,225 +0.06(+1.75%)
Aug 07, 2020 3.192 3.241 3.129 3.220 333,791 -0.01(-0.44%)
Aug 06, 2020 3.178 3.312 3.178 3.234 155,271 +0.03(+0.88%)
Aug 05, 2020 3.417 3.537 3.107 3.206 891,366 -0.25(-7.14%)
Aug 04, 2020 3.340 3.537 3.326 3.453 317,275 +0.11(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.