Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.030 (+0.45%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.677 5.677 5.633 5.633 40,484 -0.05(-0.90%)
Jul 30, 2018 5.655 5.684 5.618 5.684 46,914 +0.07(+1.17%)
Jul 27, 2018 5.596 5.677 5.596 5.618 94,702 +0.02(+0.39%)
Jul 26, 2018 5.589 5.604 5.582 5.596 28,749 -0.02(-0.39%)
Jul 25, 2018 5.582 5.618 5.567 5.618 90,500 +0.04(+0.65%)
Jul 24, 2018 5.567 5.582 5.543 5.582 107,767 +0.03(+0.53%)
Jul 23, 2018 5.567 5.567 5.531 5.553 72,693 -0.01(-0.13%)
Jul 20, 2018 5.538 5.567 5.538 5.560 73,347 +0.02(+0.40%)
Jul 19, 2018 5.545 5.560 5.538 5.538 70,094 +0.02(+0.40%)
Jul 18, 2018 5.553 5.562 5.516 5.516 78,886 -0.04(-0.79%)
Jul 17, 2018 5.560 5.575 5.545 5.560 88,740 +0.02(+0.40%)
Jul 16, 2018 5.662 5.772 5.523 5.538 111,905 -0.03(-0.47%)
Jul 13, 2018 5.528 5.564 5.528 5.564 80,425 +0.04(+0.66%)
Jul 12, 2018 5.499 5.550 5.499 5.528 71,178 +0.02(+0.40%)
Jul 11, 2018 5.543 5.543 5.492 5.506 123,141 -0.01(-0.13%)
Jul 10, 2018 5.550 5.557 5.484 5.513 130,495 -0.01(-0.26%)
Jul 09, 2018 5.506 5.535 5.499 5.528 109,513 +0.02(+0.40%)
Jul 06, 2018 5.499 5.528 5.499 5.506 54,459 +0.01(+0.26%)
Jul 05, 2018 5.506 5.528 5.492 5.492 107,086 -0.04(-0.66%)
Jul 03, 2018 5.528 5.528 5.528 0 +0.01(+0.26%)
Jul 02, 2018 5.484 5.541 5.484 5.513 180,270 +0.03(+0.53%)
Jun 29, 2018 5.463 5.484 5.444 5.484 93,586 +0.04(+0.67%)
Jun 28, 2018 5.434 5.455 5.434 5.448 69,991 +0.01(+0.27%)
Jun 27, 2018 5.426 5.455 5.426 5.434 153,727 +0.01(+0.13%)
Jun 26, 2018 5.470 5.477 5.383 5.426 181,803 -0.03(-0.53%)
Jun 25, 2018 5.470 5.470 5.434 5.455 66,295 +0.00(+0.00%)
Jun 22, 2018 5.426 5.462 5.426 5.455 59,911 +0.00(+0.00%)
Jun 21, 2018 5.434 5.455 5.419 5.455 68,851 +0.04(+0.81%)
Jun 20, 2018 5.412 5.412 5.390 5.412 73,071 +0.03(+0.54%)
Jun 19, 2018 5.390 5.412 5.383 5.383 117,597 -0.01(-0.27%)
Jun 18, 2018 5.412 5.412 5.390 5.397 61,127 +0.01(+0.13%)
Jun 15, 2018 5.390 5.368 5.390 96,030 +0.00(+0.00%)
Jun 14, 2018 5.448 5.448 5.383 5.390 44,853 +0.01(+0.13%)
Jun 13, 2018 5.412 5.412 5.368 5.383 133,982 -0.02(-0.40%)
Jun 12, 2018 5.405 5.426 5.375 5.405 100,364 +0.00(+0.05%)
Jun 11, 2018 5.438 5.438 5.387 5.402 161,556 -0.03(-0.53%)
Jun 08, 2018 5.416 5.452 5.409 5.431 74,399 -0.01(-0.13%)
Jun 07, 2018 5.423 5.438 5.380 5.438 101,590 +0.02(+0.40%)
Jun 06, 2018 5.387 5.416 102,327 +0.01(+0.13%)
Jun 05, 2018 5.423 5.452 5.409 5.409 149,869 -0.04(-0.66%)
Jun 04, 2018 5.459 5.459 5.402 5.445 121,162 +0.02(+0.40%)
Jun 01, 2018 5.481 5.481 5.419 5.423 104,715 -0.06(-1.06%)
May 31, 2018 5.452 5.481 5.402 5.481 153,324 +0.08(+1.47%)
May 30, 2018 5.365 5.409 5.365 5.402 96,015 +0.01(+0.27%)
May 29, 2018 5.387 5.394 5.373 5.387 120,713 +0.03(+0.54%)
May 25, 2018 5.358 5.358 5.358 0 +0.02(+0.41%)
May 24, 2018 5.329 5.365 5.329 5.337 79,563 +0.02(+0.34%)
May 23, 2018 5.358 5.373 5.308 5.318 158,262 -0.03(-0.61%)
May 22, 2018 5.344 5.358 5.322 5.351 91,672 +0.02(+0.31%)
May 21, 2018 5.337 5.344 5.308 5.334 119,225 +0.01(+0.10%)
May 18, 2018 5.365 5.365 5.315 5.329 94,605 +0.00(+0.00%)
May 17, 2018 5.373 5.373 5.329 5.329 130,425 -0.03(-0.54%)
May 16, 2018 5.387 5.387 5.351 5.358 83,121 -0.01(-0.27%)
May 15, 2018 5.365 5.387 5.351 5.373 110,684 +0.01(+0.13%)
May 14, 2018 5.373 5.380 5.358 5.365 81,610 +0.00(+0.05%)
May 11, 2018 5.370 5.399 5.341 5.363 104,966 +0.00(+0.00%)
May 10, 2018 5.377 5.377 5.348 5.363 107,361 -0.04(-0.80%)
May 09, 2018 5.363 5.406 5.327 5.406 108,799 +0.06(+1.21%)
May 08, 2018 5.305 5.341 5.305 5.341 144,036 +0.03(+0.54%)
May 07, 2018 5.363 5.384 5.280 5.312 543,938 -0.05(-0.94%)
May 04, 2018 5.384 5.391 5.363 5.363 47,315 -0.03(-0.53%)
May 03, 2018 5.377 5.394 5.377 5.391 118,157 +0.01(+0.27%)
May 02, 2018 5.363 5.384 5.363 5.377 96,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.