Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0613	0.0613	0.0613	0	+0.00(+0.49%)
Jul 27, 2018	0.0662	0.0662	0.0610	0.0610	47,500	+0.00(+0.00%)
Jul 26, 2018	0.0700	0.0700	0.0610	0.0610	186,600	-0.02(-21.79%)
Jul 25, 2018	0.0700	0.0780	0.0610	0.0780	54,700	+0.01(+23.81%)
Jul 23, 2018		0.0630	0.0630	0.0630	0	-0.00(-6.11%)
Jul 20, 2018	0.0780	0.0780	0.0650	0.0671	78,040	-0.00(-4.14%)
Jul 19, 2018	0.0741	0.0790	0.0630	0.0700	243,000	+0.00(+0.57%)
Jul 18, 2018	0.0696	0.0696	0.0696	0.0696	3,000	-0.01(-6.70%)
Jul 17, 2018	0.0746	0.0746	0.0746	0.0746	3,000	+0.01(+20.13%)
Jul 16, 2018	0.0621	0.0621	0.0621	0.0621	79,133	-0.01(-10.26%)
Jul 13, 2018	0.0600	0.0692	0.0512	0.0692	203,200	+0.00(+0.29%)
Jul 12, 2018	0.0600	0.0690	0.0600	0.0690	2,725	+0.00(+6.15%)
Jul 11, 2018	0.0650	0.0692	0.0600	0.0650	324,645	+0.00(+0.00%)
Jul 10, 2018	0.0850	0.1170	0.0550	0.0650	745,286	-0.04(-39.63%)
Jul 09, 2018	0.1590	0.1590	0.0800	0.1077	186,127	-0.03(-23.09%)
Jul 06, 2018	0.1000	0.1400	0.0910	0.1400	149,501	+0.03(+21.74%)
Jul 05, 2018	0.1110	0.1200	0.0850	0.1150	113,644	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Target Group Inc (OP: CBDY )

Historical Prices