Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0088 +0.0010 (+12.82%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0006 0.0006 0.0006 0 -0.00(-17.81%)
Jul 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+4.29%)
Jul 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 18, 2018 0.0007 0.0007 0.0007 0.0007 30,500 +0.00(+0.00%)
Jul 05, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 13, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 08, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 05, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 04, 2018 0.0009 0.0009 0.0009 0.0009 101 +0.00(+0.00%)
May 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 30, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
May 29, 2018 0.0007 0.0007 0.0007 0.0007 1,175,000 +0.00(+0.00%)
May 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2018 0.0008 0.0008 0.0007 0.0007 1,155,514 +0.00(+0.00%)
May 23, 2018 0.0009 0.0010 0.0007 0.0007 1,676,552 -0.00(-36.36%)
May 22, 2018 0.0010 0.0011 0.0010 0.0011 310,000 -0.00(-8.33%)
May 21, 2018 0.0012 0.0013 0.0011 0.0012 347,000 +0.00(+0.00%)
May 17, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
May 16, 2018 0.0015 0.0018 0.0015 0.0015 1,110,018 +0.00(+7.14%)
May 15, 2018 0.0014 0.0015 0.0012 0.0014 2,470,278 +0.00(+7.69%)
May 14, 2018 0.0008 0.0014 0.0008 0.0013 2,560,410 +0.00(+85.71%)
May 10, 2018 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
May 08, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 07, 2018 0.0009 0.0015 0.0009 0.0014 4,615,514 +0.00(+55.56%)
May 04, 2018 0.0008 0.0014 0.0008 0.0009 12,693,526 -0.00(-10.00%)
May 03, 2018 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+25.00%)
May 02, 2018 0.0013 0.0013 0.0008 0.0008 1,723,000 -0.00(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.