Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 2.790 2.790 2.790 0 +0.09(+3.33%)
Jul 27, 2017 2.500 2.700 2.500 2.700 500 +0.45(+20.00%)
Jul 26, 2017 2.790 2.790 2.250 2.250 400 -0.30(-11.76%)
Jul 25, 2017 2.550 2.550 2.550 2.550 100 -0.24(-8.60%)
Jul 20, 2017 2.790 2.790 2.790 0 -0.01(-0.36%)
Jul 18, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 13, 2017 2.800 2.800 2.800 50 +0.15(+5.66%)
Jul 12, 2017 2.650 2.650 2.650 2.650 100 -0.05(-1.85%)
Jul 05, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 03, 2017 2.700 2.750 2.700 2.700 653 +0.00(+0.00%)
Jun 29, 2017 2.700 2.700 2.700 89 +0.05(+1.89%)
Jun 27, 2017 2.650 2.650 2.650 50 +0.03(+1.15%)
Jun 21, 2017 2.620 2.620 2.620 2 +0.00(+0.00%)
Jun 20, 2017 2.600 2.620 2.600 2.620 590 +0.00(+0.00%)
Jun 19, 2017 2.500 2.620 1.990 2.620 792 +0.00(+0.00%)
Jun 16, 2017 2.620 2.620 2.620 2.620 400 +0.00(+0.00%)
Jun 14, 2017 2.620 2.620 2.620 0 +0.00(+0.00%)
Jun 13, 2017 2.450 2.620 2.450 2.620 700 +0.17(+6.94%)
Jun 12, 2017 2.610 2.620 2.440 2.450 1,182 -0.11(-4.30%)
Jun 09, 2017 2.450 2.560 2.450 2.560 595 -0.06(-2.29%)
Jun 08, 2017 2.520 2.620 2.520 2.620 800 +0.09(+3.56%)
Jun 07, 2017 2.530 2.530 2.530 2.530 220 +0.00(+0.00%)
Jun 06, 2017 2.500 2.530 2.400 2.530 700 -0.09(-3.44%)
Jun 05, 2017 2.600 2.620 2.490 2.620 1,513 +0.01(+0.38%)
Jun 02, 2017 2.500 2.610 2.450 2.610 4,985 +0.11(+4.40%)
Jun 01, 2017 2.100 2.610 2.100 2.500 400 -0.12(-4.58%)
May 31, 2017 2.620 2.620 2.620 2.620 150 -0.13(-4.73%)
May 30, 2017 2.500 2.750 2.400 2.750 1,180 -0.10(-3.51%)
May 25, 2017 2.850 2.850 2.850 0 -0.01(-0.35%)
May 22, 2017 2.860 2.860 2.860 0 +0.01(+0.35%)
May 19, 2017 2.850 2.850 2.650 2.850 914 -0.04(-1.38%)
May 17, 2017 2.890 2.890 2.890 0 -0.01(-0.34%)
May 15, 2017 2.900 2.900 2.900 0 +0.00(+0.00%)
May 12, 2017 2.900 2.900 2.770 2.900 1,280 -0.05(-1.69%)
May 11, 2017 2.950 2.950 2.730 2.950 820 +0.05(+1.72%)
May 10, 2017 2.710 2.900 2.710 2.900 1,750 +0.00(+0.00%)
May 09, 2017 2.860 3.000 2.750 2.900 945 +0.04(+1.40%)
May 08, 2017 2.500 2.860 2.500 2.860 4,100 +0.00(+0.00%)
May 05, 2017 2.650 2.860 2.650 2.860 284 -0.01(-0.35%)
May 03, 2017 2.870 2.870 2.870 0 +0.12(+4.36%)
May 02, 2017 2.750 2.750 2.460 2.750 720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.