Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 311.00 321.00 306.00 306.00 18,168 -3.00(-0.97%)
Jul 28, 2017 303.00 310.00 297.00 309.00 19,457 +5.00(+1.64%)
Jul 27, 2017 317.00 319.90 294.00 304.00 40,109 -13.00(-4.10%)
Jul 26, 2017 315.00 321.00 313.00 317.00 21,889 +4.00(+1.28%)
Jul 25, 2017 320.00 326.81 307.90 313.00 35,143 -7.00(-2.19%)
Jul 24, 2017 311.00 324.00 307.00 320.00 30,702 +9.00(+2.89%)
Jul 21, 2017 319.00 319.00 304.00 311.00 27,965 -6.00(-1.89%)
Jul 20, 2017 328.00 332.00 307.00 317.00 55,537 -9.00(-2.76%)
Jul 19, 2017 351.00 361.00 323.00 326.00 38,361 -22.00(-6.32%)
Jul 18, 2017 355.00 358.37 344.00 348.00 22,715 -9.00(-2.52%)
Jul 17, 2017 370.00 379.00 357.00 357.00 22,846 -10.50(-2.86%)
Jul 14, 2017 378.00 385.00 367.00 367.50 17,416 -12.50(-3.29%)
Jul 13, 2017 400.00 401.00 360.00 380.00 49,795 -20.00(-5.00%)
Jul 12, 2017 361.00 400.00 361.00 400.00 61,270 +40.00(+11.11%)
Jul 11, 2017 360.00 370.00 354.00 360.00 32,390 -1.00(-0.28%)
Jul 10, 2017 358.00 367.00 350.00 361.00 38,522 +3.00(+0.84%)
Jul 07, 2017 360.00 362.00 342.00 358.00 32,432 +0.00(+0.00%)
Jul 06, 2017 374.00 340.00 358.00 73,046 +6.00(+1.70%)
Jul 05, 2017 316.00 358.00 316.00 352.00 75,529 +37.00(+11.75%)
Jul 03, 2017 298.00 316.00 294.00 315.00 25,762 +18.00(+6.06%)
Jun 30, 2017 301.00 306.00 292.00 297.00 25,206 -4.00(-1.33%)
Jun 29, 2017 301.00 306.00 294.00 301.00 35,420 -1.00(-0.33%)
Jun 28, 2017 291.00 303.00 289.00 302.00 29,095 +14.00(+4.86%)
Jun 27, 2017 301.00 312.00 286.00 288.00 38,724 -15.00(-4.95%)
Jun 26, 2017 305.00 309.50 293.00 303.00 34,697 -2.00(-0.66%)
Jun 23, 2017 299.00 307.38 280.00 305.00 271,199 +5.00(+1.67%)
Jun 22, 2017 308.00 317.00 294.00 300.00 53,902 -7.00(-2.28%)
Jun 21, 2017 286.00 308.00 286.00 307.00 40,576 +21.00(+7.34%)
Jun 20, 2017 285.00 292.00 278.00 286.00 30,136 +1.00(+0.35%)
Jun 19, 2017 289.00 295.00 279.00 285.00 31,188 -3.00(-1.04%)
Jun 16, 2017 284.00 296.00 278.00 288.00 122,673 +5.00(+1.77%)
Jun 15, 2017 277.00 286.00 274.00 283.00 27,769 +0.00(+0.00%)
Jun 14, 2017 272.00 291.00 264.00 283.00 58,276 +11.00(+4.04%)
Jun 13, 2017 284.00 288.00 269.00 272.00 47,694 -12.00(-4.23%)
Jun 12, 2017 295.00 296.00 276.00 284.00 51,067 +0.00(+0.00%)
Jun 09, 2017 301.00 306.00 278.00 284.00 42,260 -17.00(-5.65%)
Jun 08, 2017 327.00 330.00 298.00 301.00 53,543 -25.00(-7.67%)
Jun 07, 2017 323.00 354.00 315.00 326.00 113,190 +18.00(+5.84%)
Jun 06, 2017 315.00 317.06 300.00 308.00 20,086 -3.00(-0.96%)
Jun 05, 2017 317.00 332.00 298.00 311.00 49,413 -3.00(-0.96%)
Jun 02, 2017 321.00 324.50 303.00 314.00 18,686 -8.00(-2.48%)
Jun 01, 2017 313.00 324.00 311.00 322.00 21,655 +11.00(+3.54%)
May 31, 2017 332.00 337.80 306.00 311.00 32,065 -20.00(-6.04%)
May 30, 2017 319.00 340.00 319.00 331.00 22,972 +13.00(+4.09%)
May 26, 2017 305.00 324.00 304.00 318.00 18,985 +12.00(+3.92%)
May 25, 2017 335.00 335.00 302.00 306.00 38,774 -25.00(-7.55%)
May 24, 2017 333.00 344.00 328.00 331.00 51,736 -2.00(-0.60%)
May 23, 2017 330.00 348.00 325.00 333.00 37,895 +3.00(+0.91%)
May 22, 2017 326.00 333.00 315.00 330.00 60,594 +8.00(+2.48%)
May 19, 2017 274.00 324.00 270.62 322.00 99,030 +48.00(+17.52%)
May 18, 2017 261.00 274.00 251.00 274.00 22,352 +14.00(+5.38%)
May 17, 2017 280.00 286.00 257.00 260.00 25,175 -26.00(-9.09%)
May 16, 2017 284.00 290.00 273.96 286.00 16,156 +1.00(+0.35%)
May 15, 2017 274.00 289.00 274.00 285.00 23,351 +13.00(+4.78%)
May 12, 2017 265.00 282.00 262.00 272.00 34,481 +7.00(+2.64%)
May 11, 2017 266.00 285.00 258.00 265.00 40,348 +0.00(+0.00%)
May 10, 2017 224.00 269.00 224.00 265.00 48,143 +39.00(+17.26%)
May 09, 2017 217.00 227.00 216.76 226.00 16,810 +8.00(+3.67%)
May 08, 2017 224.00 226.00 213.00 218.00 18,748 -5.00(-2.24%)
May 05, 2017 222.00 225.00 211.50 223.00 17,922 +0.00(+0.00%)
May 04, 2017 222.00 227.50 218.00 223.00 17,953 +2.00(+0.90%)
May 03, 2017 227.00 230.00 220.00 221.00 9,410 -8.00(-3.49%)
May 02, 2017 230.00 239.00 226.00 229.00 10,598 -5.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.