Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.130 +0.050 (+4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.920 8.920 8.410 8.440 120,980 -0.47(-5.27%)
Jul 28, 2017 8.850 8.990 8.810 8.910 86,635 +0.11(+1.25%)
Jul 27, 2017 9.160 9.160 8.680 8.800 109,923 -0.34(-3.72%)
Jul 26, 2017 9.220 9.230 9.050 9.140 55,904 -0.05(-0.54%)
Jul 25, 2017 9.450 9.489 9.100 9.190 145,742 -0.18(-1.92%)
Jul 24, 2017 9.350 9.420 9.140 9.370 100,082 +0.03(+0.32%)
Jul 21, 2017 9.550 9.565 9.260 9.340 103,381 -0.04(-0.43%)
Jul 20, 2017 9.430 9.500 9.230 9.380 54,428 -0.06(-0.64%)
Jul 19, 2017 9.350 9.500 9.290 9.440 102,630 +0.19(+2.05%)
Jul 18, 2017 9.430 9.630 9.110 9.250 232,260 -0.20(-2.12%)
Jul 17, 2017 9.510 9.760 9.300 9.450 162,858 +0.01(+0.11%)
Jul 14, 2017 9.550 9.580 9.420 9.440 111,499 -0.15(-1.56%)
Jul 13, 2017 9.620 9.730 9.310 9.590 127,334 +0.01(+0.10%)
Jul 12, 2017 9.600 9.650 9.455 9.580 136,389 +0.06(+0.63%)
Jul 11, 2017 9.500 9.600 9.350 9.520 132,714 +0.06(+0.63%)
Jul 10, 2017 9.530 9.680 9.320 9.460 171,224 +0.16(+1.72%)
Jul 07, 2017 9.540 9.600 9.250 9.300 111,806 -0.18(-1.90%)
Jul 06, 2017 9.550 9.640 9.300 9.480 164,471 -0.15(-1.56%)
Jul 05, 2017 9.430 9.650 9.090 9.630 187,811 +0.21(+2.23%)
Jul 03, 2017 9.090 9.480 9.090 9.420 123,859 +0.37(+4.09%)
Jun 30, 2017 9.500 9.500 9.020 9.050 176,142 -0.45(-4.74%)
Jun 29, 2017 9.780 9.780 9.220 9.500 118,729 -0.24(-2.46%)
Jun 28, 2017 9.240 9.750 9.200 9.740 139,553 +0.57(+6.22%)
Jun 27, 2017 9.480 9.580 9.110 9.170 168,487 -0.35(-3.68%)
Jun 26, 2017 10.07 10.07 9.330 9.520 274,745 -0.45(-4.51%)
Jun 23, 2017 10.00 10.13 9.740 9.970 1,121,981 +0.01(+0.10%)
Jun 22, 2017 9.490 10.14 9.470 9.960 199,275 +0.46(+4.84%)
Jun 21, 2017 9.410 9.750 9.390 9.500 243,567 +0.18(+1.93%)
Jun 20, 2017 9.220 9.720 9.150 9.320 200,553 +0.14(+1.53%)
Jun 19, 2017 9.180 9.380 9.120 9.180 190,553 +0.10(+1.10%)
Jun 16, 2017 9.050 9.340 8.780 9.080 384,464 -0.10(-1.09%)
Jun 15, 2017 9.150 9.490 8.940 9.180 185,991 -0.04(-0.43%)
Jun 14, 2017 9.050 9.660 8.945 9.220 524,461 +0.15(+1.65%)
Jun 13, 2017 9.000 9.280 8.850 9.070 151,907 +0.10(+1.11%)
Jun 12, 2017 9.170 9.375 8.840 8.970 213,829 -0.21(-2.29%)
Jun 09, 2017 9.140 9.510 9.040 9.180 147,103 -0.02(-0.22%)
Jun 08, 2017 8.720 9.390 8.604 9.200 148,949 +0.49(+5.63%)
Jun 07, 2017 8.650 8.940 8.450 8.710 246,658 +0.07(+0.81%)
Jun 06, 2017 8.660 8.870 8.520 8.640 66,909 -0.08(-0.92%)
Jun 05, 2017 8.900 9.240 8.372 8.720 164,716 -0.16(-1.80%)
Jun 02, 2017 8.820 9.060 8.550 8.880 237,099 +0.05(+0.57%)
Jun 01, 2017 8.160 8.830 8.050 8.830 217,646 +0.71(+8.74%)
May 31, 2017 8.490 8.490 7.480 8.120 495,648 -0.23(-2.75%)
May 30, 2017 8.940 8.940 8.300 8.350 144,132 -0.60(-6.70%)
May 26, 2017 9.090 9.260 8.920 8.950 91,491 -0.14(-1.54%)
May 25, 2017 9.500 9.560 8.840 9.090 226,444 -0.35(-3.71%)
May 24, 2017 9.530 9.710 9.420 9.440 97,305 -0.09(-0.94%)
May 23, 2017 9.800 9.800 9.480 9.530 181,931 -0.25(-2.56%)
May 22, 2017 9.960 10.04 9.620 9.780 178,386 -0.17(-1.71%)
May 19, 2017 9.800 10.25 9.800 9.950 173,554 +0.15(+1.53%)
May 18, 2017 9.640 10.13 9.560 9.800 247,227 +0.15(+1.55%)
May 17, 2017 9.830 9.970 9.640 9.650 192,985 -0.31(-3.11%)
May 16, 2017 9.800 10.12 9.623 9.960 160,542 +0.18(+1.84%)
May 15, 2017 10.06 10.67 9.700 9.780 207,884 +0.04(+0.41%)
May 12, 2017 9.560 10.11 9.500 9.740 938,752 +0.13(+1.35%)
May 11, 2017 8.910 9.670 8.900 9.610 338,976 +0.67(+7.49%)
May 10, 2017 8.740 8.990 8.600 8.940 169,143 +0.20(+2.29%)
May 09, 2017 8.750 9.010 8.590 8.740 263,805 -0.02(-0.23%)
May 08, 2017 8.120 9.050 8.120 8.760 454,416 +0.44(+5.29%)
May 05, 2017 8.520 8.540 8.160 8.320 284,485 -0.35(-4.04%)
May 04, 2017 10.35 10.35 8.100 8.670 673,732 -0.82(-8.64%)
May 03, 2017 9.670 9.730 9.440 9.490 161,557 -0.24(-2.47%)
May 02, 2017 10.34 10.43 9.530 9.730 287,029 -0.44(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.