Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.424 5.430 5.384 5.391 120,882 -0.01(-0.24%)
Jul 28, 2016 5.417 5.417 5.404 5.404 97,839 -0.01(-0.12%)
Jul 27, 2016 5.424 5.430 5.398 5.411 151,565 -0.02(-0.36%)
Jul 26, 2016 5.365 5.430 5.345 5.430 253,909 +0.09(+1.60%)
Jul 25, 2016 5.338 5.358 5.325 5.345 90,235 +0.02(+0.37%)
Jul 22, 2016 5.293 5.345 5.293 5.325 116,907 +0.03(+0.50%)
Jul 21, 2016 5.319 5.352 5.293 5.299 130,487 -0.01(-0.12%)
Jul 20, 2016 5.306 5.345 5.293 5.306 142,821 +0.01(+0.12%)
Jul 19, 2016 5.273 5.319 5.266 5.299 71,540 +0.03(+0.62%)
Jul 18, 2016 5.220 5.299 5.219 5.266 107,045 +0.08(+1.52%)
Jul 15, 2016 5.128 5.187 5.128 5.187 107,642 +0.05(+1.02%)
Jul 14, 2016 5.227 5.237 5.096 5.135 320,033 -0.12(-2.25%)
Jul 13, 2016 5.299 5.312 5.227 5.253 280,385 -0.05(-0.87%)
Jul 12, 2016 5.312 5.338 5.286 5.299 230,836 -0.01(-0.25%)
Jul 11, 2016 5.345 5.345 5.312 5.312 160,526 -0.00(-0.09%)
Jul 08, 2016 5.304 5.336 5.271 5.317 114,434 +0.05(+0.87%)
Jul 07, 2016 5.363 5.368 5.258 5.271 446,622 -0.08(-1.47%)
Jul 06, 2016 5.330 5.369 5.304 5.349 181,620 +0.05(+0.99%)
Jul 05, 2016 5.363 5.363 5.291 5.297 170,825 -0.02(-0.37%)
Jul 01, 2016 5.363 5.317 5.317 5.317 182,270 -0.01(-0.12%)
Jun 30, 2016 5.356 5.363 5.323 5.323 97,799 -0.01(-0.25%)
Jun 29, 2016 5.304 5.356 5.304 5.336 157,720 +0.01(+0.25%)
Jun 28, 2016 5.310 5.343 5.264 5.323 143,094 +0.01(+0.25%)
Jun 27, 2016 5.317 5.376 5.291 5.310 151,100 +0.05(+0.87%)
Jun 24, 2016 5.206 5.291 5.206 5.264 72,111 +0.06(+1.13%)
Jun 23, 2016 5.258 5.284 5.206 5.206 107,846 -0.06(-1.12%)
Jun 22, 2016 5.251 5.264 5.232 5.264 150,001 +0.01(+0.25%)
Jun 21, 2016 5.225 5.264 5.212 5.251 185,486 +0.03(+0.50%)
Jun 20, 2016 5.212 5.234 5.193 5.225 161,476 +0.00(+0.00%)
Jun 17, 2016 5.219 5.258 5.212 5.225 67,903 -0.01(-0.25%)
Jun 16, 2016 5.212 5.251 5.193 5.238 226,549 +0.07(+1.26%)
Jun 15, 2016 5.173 5.206 5.163 5.173 215,863 +0.02(+0.38%)
Jun 14, 2016 5.134 5.179 5.134 5.153 206,089 +0.02(+0.38%)
Jun 13, 2016 5.186 5.199 5.134 5.134 101,357 -0.05(-0.88%)
Jun 10, 2016 5.179 5.199 5.160 5.179 106,382 +0.02(+0.38%)
Jun 09, 2016 5.134 5.166 5.134 5.160 161,024 +0.03(+0.55%)
Jun 08, 2016 5.164 5.177 5.125 5.132 104,524 -0.03(-0.63%)
Jun 07, 2016 5.112 5.164 5.093 5.164 117,661 +0.10(+1.93%)
Jun 06, 2016 5.138 5.151 5.067 5.067 169,126 -0.07(-1.39%)
Jun 03, 2016 5.145 5.177 5.125 5.138 98,864 +0.02(+0.38%)
Jun 02, 2016 5.145 5.177 5.093 5.119 331,046 -0.06(-1.13%)
Jun 01, 2016 5.106 5.184 5.106 5.177 129,966 +0.08(+1.53%)
May 31, 2016 5.138 5.138 5.080 5.099 203,967 -0.05(-0.89%)
May 27, 2016 5.138 5.145 5.145 5.145 72,938 +0.03(+0.51%)
May 26, 2016 5.093 5.171 5.093 5.119 106,261 +0.00(+0.00%)
May 25, 2016 5.138 5.138 5.080 5.119 158,477 -0.03(-0.63%)
May 24, 2016 5.086 5.151 5.060 5.151 224,865 +0.10(+2.06%)
May 23, 2016 5.028 5.067 5.020 5.047 162,221 +0.07(+1.31%)
May 20, 2016 5.060 5.112 4.982 4.982 422,196 -0.04(-0.78%)
May 19, 2016 5.112 5.132 5.021 5.021 204,015 -0.10(-1.91%)
May 18, 2016 5.164 5.210 5.119 5.119 244,844 -0.04(-0.76%)
May 17, 2016 5.145 5.190 5.120 5.158 115,600 +0.01(+0.25%)
May 16, 2016 5.164 5.197 5.145 5.145 155,886 -0.03(-0.63%)
May 13, 2016 5.190 5.203 5.164 5.177 186,776 +0.01(+0.13%)
May 12, 2016 5.119 5.229 5.119 5.171 286,999 +0.04(+0.76%)
May 11, 2016 5.047 5.138 5.021 5.132 228,573 +0.11(+2.24%)
May 10, 2016 5.123 5.123 5.019 5.019 166,152 -0.10(-2.03%)
May 09, 2016 5.116 5.123 5.084 5.123 168,504 +0.00(+0.00%)
May 06, 2016 5.013 5.123 5.013 5.123 212,701 +0.10(+1.94%)
May 05, 2016 4.987 5.026 4.980 5.026 136,019 +0.04(+0.78%)
May 04, 2016 4.980 5.000 4.961 4.987 180,108 +0.01(+0.26%)
May 03, 2016 4.980 5.013 4.974 4.974 156,021 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.