Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.746 9.773 9.746 9.767 51,260 +0.05(+0.49%)
Jul 28, 2016 9.726 9.753 9.712 9.719 38,599 +0.01(+0.07%)
Jul 27, 2016 9.617 9.712 9.617 9.712 33,852 +0.08(+0.85%)
Jul 26, 2016 9.638 9.651 9.610 9.631 67,450 +0.01(+0.14%)
Jul 25, 2016 9.624 9.651 9.608 9.617 74,017 +0.01(+0.14%)
Jul 22, 2016 9.617 9.624 9.570 9.604 19,371 +0.01(+0.07%)
Jul 21, 2016 9.570 9.604 9.563 9.597 26,162 +0.03(+0.28%)
Jul 20, 2016 9.570 9.604 9.536 9.570 69,086 -0.03(-0.28%)
Jul 19, 2016 9.678 9.678 9.542 9.597 41,082 -0.01(-0.07%)
Jul 18, 2016 9.495 9.604 9.495 9.604 82,610 +0.17(+1.80%)
Jul 15, 2016 9.312 9.468 9.305 9.434 179,523 +0.10(+1.02%)
Jul 14, 2016 9.549 9.549 9.244 9.339 265,532 -0.21(-2.20%)
Jul 13, 2016 9.644 9.684 9.515 9.549 122,212 -0.09(-0.91%)
Jul 12, 2016 9.806 9.827 9.624 9.637 68,625 -0.20(-1.99%)
Jul 11, 2016 9.820 9.894 9.820 9.833 48,540 +0.01(+0.14%)
Jul 08, 2016 9.826 9.799 9.779 9.820 66,173 +0.02(+0.21%)
Jul 07, 2016 9.826 9.901 9.772 9.799 51,862 +0.03(+0.31%)
Jul 06, 2016 9.867 9.914 9.752 9.769 103,278 -0.07(-0.72%)
Jul 05, 2016 9.820 9.840 9.779 9.840 66,249 +0.02(+0.21%)
Jul 01, 2016 9.711 9.820 9.820 9.820 74,132 +0.15(+1.54%)
Jun 30, 2016 9.644 9.711 9.644 9.671 74,905 +0.02(+0.21%)
Jun 29, 2016 9.644 9.671 9.603 9.651 43,805 +0.01(+0.07%)
Jun 28, 2016 9.651 9.671 9.597 9.644 62,594 -0.01(-0.07%)
Jun 27, 2016 9.698 9.759 9.542 9.651 113,704 -0.06(-0.63%)
Jun 24, 2016 9.691 9.820 9.678 9.711 49,731 +0.02(+0.21%)
Jun 23, 2016 9.705 9.705 9.661 9.691 34,934 +0.00(+0.00%)
Jun 22, 2016 9.691 9.765 9.651 9.691 50,203 +0.04(+0.42%)
Jun 21, 2016 9.603 9.698 9.603 9.651 43,911 +0.03(+0.35%)
Jun 20, 2016 9.597 9.657 9.597 9.617 42,235 +0.00(+0.00%)
Jun 17, 2016 9.651 9.705 9.603 9.617 59,818 -0.01(-0.14%)
Jun 16, 2016 9.630 9.644 9.597 9.630 73,625 +0.03(+0.28%)
Jun 15, 2016 9.664 9.705 9.597 9.603 107,340 -0.02(-0.21%)
Jun 14, 2016 9.657 9.691 9.617 9.624 71,503 -0.05(-0.49%)
Jun 13, 2016 9.711 9.745 9.664 9.671 44,654 +0.01(+0.07%)
Jun 10, 2016 9.678 9.718 9.630 9.664 51,290 +0.03(+0.28%)
Jun 09, 2016 9.617 9.664 9.597 9.637 59,874 +0.03(+0.28%)
Jun 08, 2016 9.577 9.617 9.577 9.610 35,817 +0.02(+0.21%)
Jun 07, 2016 9.590 9.604 9.550 9.590 46,217 +0.03(+0.35%)
Jun 06, 2016 9.550 9.604 9.530 9.557 44,196 +0.01(+0.07%)
Jun 03, 2016 9.557 9.610 9.536 9.550 60,215 +0.03(+0.30%)
Jun 02, 2016 9.476 9.536 9.456 9.521 55,106 +0.03(+0.34%)
Jun 01, 2016 9.469 9.530 9.469 9.489 81,961 +0.07(+0.71%)
May 31, 2016 9.496 9.523 9.395 9.422 95,881 -0.08(-0.85%)
May 27, 2016 9.577 9.503 9.503 9.503 39,850 -0.02(-0.21%)
May 26, 2016 9.550 9.617 9.523 9.523 52,669 +0.04(+0.43%)
May 25, 2016 9.489 9.555 9.462 9.483 67,611 +0.01(+0.07%)
May 24, 2016 9.516 9.516 9.456 9.476 40,916 +0.03(+0.28%)
May 23, 2016 9.429 9.509 9.402 9.449 73,970 +0.07(+0.72%)
May 20, 2016 9.328 9.509 9.328 9.382 85,631 +0.12(+1.31%)
May 19, 2016 9.550 9.617 9.261 9.261 160,115 -0.33(-3.44%)
May 18, 2016 9.678 9.698 9.536 9.590 139,552 -0.09(-0.90%)
May 17, 2016 9.765 9.778 9.637 9.678 72,773 -0.05(-0.55%)
May 16, 2016 9.846 9.852 9.704 9.731 77,948 -0.09(-0.89%)
May 13, 2016 9.812 9.866 9.725 9.819 220,876 -0.01(-0.07%)
May 12, 2016 9.692 9.879 9.578 9.825 200,390 +0.13(+1.38%)
May 11, 2016 9.518 9.692 9.511 9.692 197,029 +0.17(+1.83%)
May 10, 2016 9.477 9.518 9.477 9.518 47,765 +0.01(+0.07%)
May 09, 2016 9.477 9.511 9.471 9.511 70,971 +0.02(+0.21%)
May 06, 2016 9.451 9.491 9.411 9.491 149,438 +0.05(+0.57%)
May 05, 2016 9.431 9.457 9.424 9.437 31,925 -0.02(-0.21%)
May 04, 2016 9.444 9.457 9.431 9.457 31,466 +0.01(+0.14%)
May 03, 2016 9.451 9.451 9.411 9.444 21,965 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.