Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0092 0.0120 0.0090 0.0120 2,835,446 +0.00(+30.43%)
Jul 30, 2014 0.0089 0.0092 0.0065 0.0092 3,276,192 +0.00(+3.37%)
Jul 29, 2014 0.0120 0.0130 0.0068 0.0089 5,352,406 -0.00(-25.83%)
Jul 28, 2014 0.0165 0.0165 0.0101 0.0120 5,607,767 -0.00(-25.47%)
Jul 25, 2014 0.0135 0.0180 0.0126 0.0161 5,341,370 +0.00(+19.26%)
Jul 24, 2014 0.0160 0.0160 0.0122 0.0135 923,965 -0.00(-15.09%)
Jul 23, 2014 0.0140 0.0165 0.0125 0.0159 3,192,620 +0.00(+27.20%)
Jul 22, 2014 0.0189 0.0193 0.0125 0.0125 3,253,345 -0.01(-34.21%)
Jul 21, 2014 0.0157 0.0220 0.0155 0.0190 9,877,061 +0.01(+43.94%)
Jul 18, 2014 0.0122 0.0150 0.0110 0.0132 1,896,191 +0.00(+5.60%)
Jul 17, 2014 0.0134 0.0134 0.0096 0.0125 1,360,186 -0.00(-6.72%)
Jul 16, 2014 0.0125 0.0150 0.0111 0.0134 5,435,315 +0.00(+24.07%)
Jul 15, 2014 0.0100 0.0130 0.0095 0.0108 1,283,657 +0.00(+8.00%)
Jul 14, 2014 0.0100 0.0110 0.0091 0.0100 1,785,200 +0.00(+11.11%)
Jul 11, 2014 0.0114 0.0114 0.0090 0.0090 889,610 -0.00(-18.18%)
Jul 10, 2014 0.0100 0.0120 0.0061 0.0110 3,426,948 +0.00(+20.88%)
Jul 09, 2014 0.0120 0.0134 0.0080 0.0091 5,578,713 -0.00(-24.17%)
Jul 08, 2014 0.0102 0.0120 0.0079 0.0120 2,506,599 +0.00(+9.09%)
Jul 07, 2014 0.0130 0.0145 0.0090 0.0110 5,997,939 -0.00(-20.86%)
Jul 03, 2014 0.0139 0.0139 0.0139 0 +0.01(+120.63%)
Jul 01, 2014 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jun 25, 2014 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Jun 24, 2014 0.0062 0.0063 0.0060 0.0060 244,965 -0.00(-3.23%)
Jun 23, 2014 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+3.33%)
Jun 20, 2014 0.0062 0.0062 0.0060 0.0060 300,000 +0.00(+3.45%)
Jun 12, 2014 0.0058 0.0058 0.0058 0 +0.00(+45.00%)
Jun 11, 2014 0.0040 0.0040 0.0040 0.0040 43,000 +0.00(+0.00%)
Jun 09, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
Jun 04, 2014 0.0028 0.0028 0.0028 0.0028 0 -0.00(-51.72%)
Jun 02, 2014 0.0058 0.0058 0.0058 0 +0.00(+5.45%)
May 29, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 28, 2014 0.0055 0.0055 0.0055 0.0055 23,000 +0.00(+0.00%)
May 27, 2014 0.0055 0.0055 0.0055 0.0055 91,470 +0.00(+14.58%)
May 19, 2014 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
May 16, 2014 0.0040 0.0040 0.0040 0.0040 70,000 +0.00(+8.11%)
May 15, 2014 0.0060 0.0060 0.0037 0.0037 157,500 -0.00(-38.33%)
May 14, 2014 0.0079 0.0080 0.0060 0.0060 198,000 -0.00(-1.64%)
May 12, 2014 0.0061 0.0061 0.0061 0 -0.00(-20.78%)
May 09, 2014 0.0077 0.0077 0.0077 0.0077 130,700 +0.00(+28.33%)
May 08, 2014 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
May 07, 2014 0.0060 0.0060 0.0060 0.0060 59,300 +0.00(+0.00%)
May 02, 2014 0.0060 0.0060 0.0060 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.