Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.811 +0.021 (+0.31%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.257 2.264 2.226 2.233 1,120,660 -0.04(-1.86%)
Jul 30, 2014 2.284 2.287 2.264 2.276 1,741,129 +0.01(+0.51%)
Jul 29, 2014 2.276 2.283 2.266 2.264 676,137 -0.01(-0.33%)
Jul 28, 2014 2.283 2.283 2.264 2.272 956,587 -0.00(-0.17%)
Jul 25, 2014 2.295 2.298 2.276 2.276 749,876 -0.02(-0.99%)
Jul 24, 2014 2.306 2.306 2.298 2.298 770,969 -0.00(-0.16%)
Jul 23, 2014 2.298 2.306 2.295 2.302 623,282 +0.00(+0.16%)
Jul 22, 2014 2.276 2.298 2.276 2.298 746,662 +0.03(+1.34%)
Jul 21, 2014 2.272 2.272 2.264 2.268 546,738 -0.00(-0.17%)
Jul 18, 2014 2.261 2.280 2.257 2.272 1,189,152 +0.02(+0.67%)
Jul 17, 2014 2.276 2.283 2.249 2.257 988,210 -0.03(-1.16%)
Jul 16, 2014 2.287 2.287 2.280 2.283 756,476 +0.01(+0.33%)
Jul 15, 2014 2.283 2.291 2.272 2.276 757,630 -0.01(-0.33%)
Jul 14, 2014 2.283 2.291 2.276 2.283 590,776 +0.00(+0.17%)
Jul 11, 2014 2.264 2.280 2.264 2.280 456,413 +0.01(+0.50%)
Jul 10, 2014 2.257 2.283 2.253 2.268 725,045 -0.01(-0.33%)
Jul 09, 2014 2.283 2.287 2.272 2.276 946,109 +0.00(+0.00%)
Jul 08, 2014 2.291 2.291 2.268 2.276 1,553,823 -0.02(-0.66%)
Jul 07, 2014 2.295 2.310 2.287 2.291 967,629 -0.01(-0.49%)
Jul 03, 2014 2.302 2.302 2.302 0 +0.01(+0.50%)
Jul 02, 2014 2.298 2.302 2.291 2.291 825,772 -0.01(-0.49%)
Jul 01, 2014 2.283 2.306 2.283 2.302 581,163 +0.02(+1.00%)
Jun 30, 2014 2.276 2.295 2.276 2.280 825,274 +0.00(+0.17%)
Jun 27, 2014 2.280 2.283 2.276 2.276 462,772 -0.01(-0.50%)
Jun 26, 2014 2.283 2.287 2.272 2.287 461,237 +0.01(+0.33%)
Jun 25, 2014 2.264 2.287 2.264 2.280 990,886 +0.01(+0.33%)
Jun 24, 2014 2.283 2.302 2.272 2.272 660,742 -0.02(-0.66%)
Jun 23, 2014 2.276 2.291 2.276 2.287 942,075 +0.01(+0.50%)
Jun 20, 2014 2.280 2.287 2.276 2.276 1,457,932 +0.00(+0.00%)
Jun 19, 2014 2.291 2.291 2.276 2.276 861,402 -0.01(-0.33%)
Jun 18, 2014 2.268 2.291 2.261 2.283 1,070,755 +0.02(+0.67%)
Jun 17, 2014 2.257 2.268 2.253 2.268 843,959 +0.01(+0.50%)
Jun 16, 2014 2.249 2.264 2.245 2.257 931,814 +0.00(+0.00%)
Jun 13, 2014 2.253 2.257 2.245 2.257 891,435 +0.01(+0.51%)
Jun 12, 2014 2.264 2.268 2.245 2.245 1,052,863 -0.02(-0.84%)
Jun 11, 2014 2.257 2.264 2.249 2.264 817,266 -0.00(-0.17%)
Jun 10, 2014 2.253 2.268 2.253 2.268 733,664 +0.02(+0.84%)
Jun 06, 2014 2.245 2.253 2.245 2.249 502,136 +0.01(+0.34%)
Jun 05, 2014 2.234 2.248 2.226 2.242 2,598,205 +0.01(+0.51%)
Jun 04, 2014 2.223 2.234 2.219 2.230 734,603 +0.01(+0.34%)
Jun 03, 2014 2.230 2.230 2.219 2.223 754,237 -0.01(-0.51%)
Jun 02, 2014 2.230 2.238 2.223 2.234 697,232 +0.00(+0.17%)
May 30, 2014 2.230 2.238 2.223 2.230 430,511 -0.00(-0.17%)
May 29, 2014 2.230 2.234 2.216 2.234 1,345,636 +0.01(+0.34%)
May 28, 2014 2.215 2.230 2.215 2.226 597,908 +0.02(+0.69%)
May 27, 2014 2.207 2.219 2.207 2.211 608,415 +0.01(+0.52%)
May 23, 2014 2.200 2.200 2.200 0 +0.00(+0.17%)
May 22, 2014 2.185 2.200 2.185 2.196 731,724 +0.01(+0.35%)
May 21, 2014 2.177 2.192 2.177 2.188 805,070 +0.02(+0.70%)
May 20, 2014 2.185 2.188 2.166 2.173 517,702 -0.02(-0.86%)
May 19, 2014 2.181 2.192 2.173 2.192 672,430 +0.01(+0.52%)
May 16, 2014 2.181 2.185 2.166 2.181 441,479 +0.00(+0.00%)
May 15, 2014 2.185 2.185 2.162 2.181 1,023,065 -0.02(-0.69%)
May 14, 2014 2.192 2.200 2.185 2.196 478,393 +0.00(+0.00%)
May 13, 2014 2.196 2.207 2.196 2.196 897,708 +0.00(+0.17%)
May 12, 2014 2.181 2.200 2.181 2.192 681,727 +0.02(+0.87%)
May 09, 2014 2.162 2.177 2.158 2.173 661,765 +0.01(+0.35%)
May 08, 2014 2.177 2.192 2.166 2.166 647,027 -0.02(-0.70%)
May 07, 2014 2.192 2.192 2.158 2.181 760,884 +0.00(+0.17%)
May 06, 2014 2.181 2.188 2.170 2.177 817,923 -0.01(-0.52%)
May 05, 2014 2.188 2.192 2.170 2.188 1,004,419 -0.00(-0.05%)
May 02, 2014 2.192 2.207 2.188 2.190 397,697 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.