Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.405 6.418 6.352 6.405 100,787 +0.06(+0.97%)
Jul 29, 2010 6.348 6.357 6.330 6.344 59,653 -0.00(-0.07%)
Jul 28, 2010 6.326 6.348 6.304 6.348 64,613 +0.04(+0.56%)
Jul 27, 2010 6.326 6.348 6.313 6.313 119,944 -0.02(-0.32%)
Jul 26, 2010 6.309 6.348 6.304 6.333 94,562 +0.01(+0.18%)
Jul 23, 2010 6.322 6.339 6.313 6.322 95,650 -0.01(-0.12%)
Jul 22, 2010 6.352 6.352 6.313 6.329 100,263 -0.02(-0.29%)
Jul 21, 2010 6.291 6.352 6.287 6.348 141,015 +0.04(+0.63%)
Jul 20, 2010 6.291 6.317 6.287 6.309 92,057 +0.00(+0.00%)
Jul 19, 2010 6.304 6.330 6.304 6.309 97,140 +0.00(+0.00%)
Jul 16, 2010 6.309 6.309 6.278 6.309 45,342 +0.02(+0.35%)
Jul 15, 2010 6.252 6.287 6.252 6.287 90,348 +0.01(+0.21%)
Jul 14, 2010 6.269 6.273 6.243 6.273 59,090 +0.01(+0.11%)
Jul 13, 2010 6.256 6.287 6.252 6.266 100,361 +0.03(+0.41%)
Jul 12, 2010 6.201 6.241 6.197 6.241 85,563 +0.03(+0.49%)
Jul 09, 2010 6.210 6.227 6.143 6.210 174,784 +0.07(+1.14%)
Jul 08, 2010 6.145 6.162 6.132 6.140 86,464 -0.01(-0.21%)
Jul 07, 2010 6.132 6.153 6.127 6.153 126,189 +0.01(+0.14%)
Jul 06, 2010 6.127 6.145 6.123 6.145 64,192 +0.03(+0.43%)
Jul 02, 2010 6.118 6.123 6.088 6.118 111,904 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.