Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.020 1.050 1.000 1.030 32,740 -0.01(-0.96%)
Jul 30, 2008 1.050 1.050 1.020 1.040 44,225 -0.01(-0.95%)
Jul 29, 2008 1.050 1.060 1.000 1.050 5,600 +0.05(+5.00%)
Jul 28, 2008 1.030 1.040 0.9860 1.000 41,900 -0.06(-5.66%)
Jul 25, 2008 1.030 1.060 1.030 1.060 9,525 +0.01(+0.95%)
Jul 24, 2008 1.050 1.070 1.030 1.050 20,700 +0.00(+0.00%)
Jul 23, 2008 1.110 1.110 1.000 1.050 50,300 -0.02(-1.87%)
Jul 22, 2008 1.050 1.070 1.040 1.070 2,100 +0.01(+0.94%)
Jul 21, 2008 1.030 1.100 1.010 1.060 77,537 +0.05(+4.95%)
Jul 18, 2008 1.010 1.020 1.010 1.010 13,700 +0.00(+0.00%)
Jul 17, 2008 0.9900 1.020 0.9900 1.010 17,849 +0.01(+1.00%)
Jul 16, 2008 1.000 1.030 1.000 1.000 13,725 -0.03(-2.91%)
Jul 15, 2008 1.020 1.050 1.020 1.030 23,700 +0.00(+0.00%)
Jul 14, 2008 1.110 1.110 1.020 1.030 43,765 +0.00(+0.00%)
Jul 11, 2008 1.020 1.050 1.020 1.030 90,980 +0.02(+1.98%)
Jul 10, 2008 0.9100 1.020 0.9100 1.010 22,940 +0.06(+6.32%)
Jul 09, 2008 0.9200 0.9600 0.9200 0.9500 64,287 +0.03(+3.26%)
Jul 08, 2008 0.9500 0.9500 0.9000 0.9200 58,413 -0.03(-3.16%)
Jul 07, 2008 0.9325 0.9500 0.9301 0.9500 9,675 +0.02(+2.15%)
Jul 04, 2008 0.9201 0.9400 0.9201 0.9300 2,100 +0.00(+0.00%)
Jul 03, 2008 0.9201 0.9400 0.9201 0.9300 2,100 -0.01(-1.06%)
Jul 02, 2008 0.9200 0.9400 0.9200 0.9400 20,576 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.