Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.610 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.076 5.083 5.065 5.069 92,981 +0.00(+0.07%)
Jul 28, 2006 5.017 5.087 5.013 5.065 146,927 +0.03(+0.59%)
Jul 27, 2006 5.021 5.035 5.002 5.035 145,029 +0.02(+0.37%)
Jul 26, 2006 5.002 5.017 4.958 5.017 115,481 +0.02(+0.37%)
Jul 25, 2006 4.936 4.998 4.925 4.998 103,554 +0.05(+0.97%)
Jul 24, 2006 4.906 4.962 4.898 4.950 107,891 +0.03(+0.52%)
Jul 21, 2006 4.936 4.954 4.914 4.925 76,174 -0.00(-0.07%)
Jul 20, 2006 4.932 4.932 4.891 4.928 73,734 +0.00(+0.07%)
Jul 19, 2006 4.891 4.932 4.880 4.925 109,788 +0.03(+0.60%)
Jul 18, 2006 4.884 4.921 4.880 4.895 133,102 -0.03(-0.52%)
Jul 17, 2006 4.873 4.925 4.873 4.921 101,385 +0.02(+0.45%)
Jul 14, 2006 4.954 4.954 4.888 4.899 89,186 -0.03(-0.67%)
Jul 13, 2006 4.925 4.954 4.888 4.932 151,264 -0.03(-0.59%)
Jul 12, 2006 4.939 4.969 4.928 4.962 92,981 +0.00(+0.07%)
Jul 11, 2006 4.950 4.962 4.915 4.958 86,746 +0.03(+0.67%)
Jul 10, 2006 4.943 4.950 4.925 4.925 29,548 +0.00(+0.07%)
Jul 07, 2006 4.891 4.950 4.891 4.921 123,614 +0.02(+0.45%)
Jul 06, 2006 4.888 4.929 4.884 4.899 119,276 +0.00(+0.08%)
Jul 05, 2006 4.914 4.939 4.895 4.895 108,162 -0.03(-0.60%)
Jul 03, 2006 4.906 4.925 4.895 4.925 63,704 +0.03(+0.68%)
Jun 30, 2006 4.877 4.903 4.862 4.891 233,674 +0.03(+0.53%)
Jun 29, 2006 4.840 4.877 4.840 4.866 96,505 +0.00(+0.00%)
Jun 28, 2006 4.844 4.873 4.832 4.866 156,686 +0.01(+0.30%)
Jun 27, 2006 4.821 4.895 4.821 4.851 141,234 +0.01(+0.31%)
Jun 26, 2006 4.855 4.872 4.814 4.836 159,668 -0.04(-0.76%)
Jun 23, 2006 4.862 4.884 4.862 4.873 64,517 +0.01(+0.23%)
Jun 22, 2006 4.858 4.895 4.858 4.862 79,969 -0.03(-0.53%)
Jun 21, 2006 4.877 4.910 4.877 4.888 111,957 +0.00(+0.00%)
Jun 20, 2006 4.906 4.917 4.888 4.888 79,969 -0.03(-0.60%)
Jun 19, 2006 4.943 4.950 4.903 4.917 96,505 -0.01(-0.15%)
Jun 16, 2006 4.895 4.932 4.895 4.925 56,656 +0.00(+0.00%)
Jun 15, 2006 4.888 4.928 4.888 4.925 62,349 +0.01(+0.23%)
Jun 14, 2006 4.906 4.917 4.890 4.914 89,457 -0.00(-0.01%)
Jun 13, 2006 4.954 4.955 4.914 4.914 116,837 -0.05(-1.03%)
Jun 12, 2006 4.962 4.969 4.950 4.965 65,602 +0.00(+0.07%)
Jun 09, 2006 4.950 4.980 4.943 4.962 106,264 +0.02(+0.45%)
Jun 08, 2006 4.943 4.969 4.936 4.939 79,969 -0.04(-0.81%)
Jun 07, 2006 4.950 5.020 4.950 4.980 97,048 +0.01(+0.30%)
Jun 06, 2006 4.936 4.980 4.936 4.965 126,054 +0.03(+0.60%)
Jun 05, 2006 4.995 5.010 4.936 4.936 81,325 -0.05(-1.04%)
Jun 02, 2006 4.995 5.013 4.984 4.987 118,192 -0.01(-0.22%)
Jun 01, 2006 4.973 5.017 4.947 4.998 207,921 +0.00(+0.07%)
May 31, 2006 4.914 4.995 4.914 4.995 183,523 +0.06(+1.27%)
May 30, 2006 4.884 4.950 4.884 4.932 82,951 +0.03(+0.60%)
May 26, 2006 4.877 4.903 4.858 4.903 79,156 +0.00(+0.08%)
May 25, 2006 4.891 4.903 4.873 4.899 122,258 -0.01(-0.30%)
May 24, 2006 4.888 4.914 4.884 4.914 88,644 +0.01(+0.15%)
May 23, 2006 4.917 4.954 4.895 4.906 167,258 -0.01(-0.23%)
May 22, 2006 4.891 4.925 4.888 4.917 174,306 +0.03(+0.53%)
May 19, 2006 4.880 4.917 4.880 4.891 101,385 -0.01(-0.15%)
May 18, 2006 4.888 4.914 4.873 4.899 100,301 +0.03(+0.53%)
May 17, 2006 4.877 4.895 4.873 4.873 72,921 -0.02(-0.38%)
May 16, 2006 4.884 4.910 4.873 4.891 136,355 -0.00(-0.08%)
May 15, 2006 4.869 4.921 4.869 4.895 158,584 +0.03(+0.53%)
May 12, 2006 4.873 4.903 4.869 4.869 70,210 -0.05(-1.05%)
May 11, 2006 4.925 4.943 4.895 4.921 135,270 -0.03(-0.60%)
May 10, 2006 4.891 4.950 4.891 4.950 128,493 +0.04(+0.75%)
May 09, 2006 4.906 4.921 4.880 4.914 175,933 +0.00(+0.00%)
May 08, 2006 4.914 4.917 4.888 4.914 120,361 +0.01(+0.30%)
May 05, 2006 4.880 4.906 4.880 4.899 170,511 +0.02(+0.38%)
May 04, 2006 4.880 4.903 4.880 4.880 154,246 +0.00(+0.00%)
May 03, 2006 4.862 4.906 4.862 4.880 120,090 -0.03(-0.60%)
May 02, 2006 4.855 4.910 4.855 4.910 216,053 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.