Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.79 +0.56 (+4.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.220 3.357 3.212 3.341 351,612 +0.14(+4.28%)
Jul 30, 2003 3.054 3.204 3.037 3.204 354,500 +0.19(+6.34%)
Jul 29, 2003 3.050 3.071 2.992 3.012 227,910 +0.00(+0.14%)
Jul 28, 2003 3.029 3.062 2.992 3.008 310,218 +0.00(+0.14%)
Jul 25, 2003 3.087 3.091 2.958 3.004 237,296 -0.03(-0.96%)
Jul 24, 2003 2.992 3.199 2.971 3.033 489,032 +0.04(+1.39%)
Jul 23, 2003 3.121 3.137 2.917 2.992 819,226 -0.13(-4.13%)
Jul 22, 2003 3.179 3.208 3.116 3.121 238,499 -0.05(-1.44%)
Jul 21, 2003 3.208 3.212 3.141 3.166 223,578 -0.01(-0.39%)
Jul 18, 2003 3.199 3.220 3.129 3.179 292,649 +0.02(+0.66%)
Jul 17, 2003 3.158 3.241 3.125 3.158 397,098 +0.00(+0.00%)
Jul 16, 2003 3.145 3.312 3.137 3.158 424,293 -0.01(-0.39%)
Jul 15, 2003 3.324 3.370 3.137 3.170 561,473 -0.11(-3.42%)
Jul 14, 2003 3.258 3.428 3.241 3.283 1,015,609 +0.08(+2.60%)
Jul 11, 2003 3.594 3.719 3.137 3.199 2,035,070 -0.27(-7.78%)
Jul 10, 2003 2.929 3.553 2.859 3.470 1,395,380 +0.56(+19.29%)
Jul 09, 2003 2.904 2.979 2.805 2.909 480,128 +0.00(+0.00%)
Jul 08, 2003 2.825 3.012 2.825 2.909 315,753 +0.08(+2.94%)
Jul 07, 2003 2.738 2.859 2.738 2.825 382,177 +0.08(+3.03%)
Jul 03, 2003 2.909 2.925 2.722 2.742 274,599 -0.20(-6.78%)
Jul 02, 2003 2.950 3.008 2.913 2.942 429,829 +0.03(+1.14%)
Jul 01, 2003 2.801 2.946 2.771 2.909 349,687 +0.15(+5.26%)
Jun 30, 2003 2.555 2.805 2.555 2.763 543,664 +0.19(+7.43%)
Jun 27, 2003 2.846 2.846 2.327 2.572 2,685,589 -0.50(-16.24%)
Jun 26, 2003 3.586 3.640 3.033 3.071 571,581 -0.48(-13.57%)
Jun 25, 2003 3.478 3.582 3.465 3.553 237,055 +0.11(+3.14%)
Jun 24, 2003 3.470 3.478 3.386 3.445 96,747 +0.02(+0.48%)
Jun 23, 2003 3.428 3.470 3.370 3.428 138,382 +0.06(+1.85%)
Jun 20, 2003 3.407 3.465 3.241 3.366 252,217 +0.01(+0.25%)
Jun 19, 2003 3.657 3.814 3.332 3.357 460,393 -0.33(-9.01%)
Jun 18, 2003 3.532 3.823 3.465 3.690 962,663 +0.22(+6.47%)
Jun 17, 2003 3.108 3.740 3.108 3.465 1,406,451 +0.43(+14.09%)
Jun 16, 2003 3.108 3.108 3.012 3.037 251,014 +0.04(+1.39%)
Jun 13, 2003 3.075 3.112 2.996 2.996 415,389 +0.01(+0.28%)
Jun 12, 2003 2.734 3.000 2.709 2.988 1,027,402 +0.32(+11.99%)
Jun 11, 2003 2.643 2.697 2.609 2.668 34,655 +0.03(+1.10%)
Jun 10, 2003 2.693 2.755 2.614 2.639 47,651 -0.05(-2.01%)
Jun 09, 2003 2.597 2.693 2.576 2.693 102,523 +0.07(+2.86%)
Jun 06, 2003 2.651 2.676 2.584 2.618 74,125 -0.03(-1.25%)
Jun 05, 2003 2.784 2.784 2.651 2.651 73,884 -0.09(-3.33%)
Jun 04, 2003 2.742 2.801 2.705 2.742 181,943 +0.07(+2.48%)
Jun 03, 2003 2.651 2.767 2.651 2.676 34,174 +0.03(+1.10%)
Jun 02, 2003 2.742 2.801 2.647 2.647 152,582 -0.12(-4.35%)
May 30, 2003 2.722 2.805 2.684 2.767 76,050 +0.05(+1.68%)
May 29, 2003 2.801 2.834 2.684 2.722 131,884 -0.04(-1.36%)
May 28, 2003 2.605 2.759 2.601 2.759 140,789 +0.19(+7.27%)
May 27, 2003 2.522 2.639 2.522 2.572 111,428 +0.07(+2.82%)
May 23, 2003 2.622 2.713 2.489 2.501 319,844 -0.11(-4.29%)
May 22, 2003 2.722 2.776 2.580 2.614 112,872 -0.15(-5.27%)
May 21, 2003 2.788 2.809 2.742 2.759 160,042 -0.02(-0.60%)
May 20, 2003 2.755 2.780 2.722 2.776 49,577 +0.06(+2.30%)
May 19, 2003 2.722 2.788 2.713 2.713 83,270 -0.07(-2.68%)
May 16, 2003 2.796 2.863 2.784 2.788 107,336 -0.04(-1.32%)
May 15, 2003 2.639 2.900 2.639 2.825 285,911 +0.21(+8.11%)
May 14, 2003 2.560 2.639 2.547 2.614 168,706 +0.10(+3.80%)
May 13, 2003 2.406 2.555 2.389 2.518 218,765 +0.11(+4.48%)
May 12, 2003 2.555 2.555 2.393 2.410 324,417 -0.23(-8.81%)
May 09, 2003 2.701 2.717 2.643 2.643 48,373 -0.12(-4.36%)
May 08, 2003 2.805 2.805 2.680 2.763 62,332 -0.06(-2.06%)
May 07, 2003 2.763 2.850 2.763 2.821 125,386 +0.08(+2.88%)
May 06, 2003 2.663 2.742 2.639 2.742 122,739 +0.12(+4.60%)
May 05, 2003 2.639 2.717 2.622 2.622 117,204 -0.04(-1.56%)
May 02, 2003 2.680 2.697 2.618 2.663 130,681 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.