Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

139.10 +1.02 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.847 5.847 5.720 5.776 102,769 -0.09(-1.46%)
Jul 30, 2002 5.943 5.943 5.735 5.862 79,552 -0.04(-0.74%)
Jul 29, 2002 5.698 5.931 5.565 5.905 133,562 +0.26(+4.64%)
Jul 26, 2002 5.776 5.776 5.576 5.643 287,251 -0.13(-2.29%)
Jul 25, 2002 5.382 5.786 5.333 5.776 159,610 +0.29(+5.29%)
Jul 24, 2002 5.380 5.485 5.245 5.485 209,314 +0.10(+1.82%)
Jul 23, 2002 5.252 5.425 5.252 5.388 112,298 +0.14(+2.58%)
Jul 22, 2002 5.248 5.342 5.195 5.252 122,265 -0.03(-0.57%)
Jul 19, 2002 5.312 5.312 5.254 5.282 89,041 -0.21(-3.84%)
Jul 17, 2002 5.297 5.493 5.297 5.493 96,350 -0.01(-0.16%)
Jul 12, 2002 5.643 5.643 5.501 5.502 183,398 -0.14(-2.40%)
Jul 11, 2002 5.598 5.677 5.598 5.637 83,061 -0.02(-0.37%)
Jul 10, 2002 5.711 5.711 5.633 5.658 171,438 -0.02(-0.29%)
Jul 09, 2002 5.711 5.711 5.675 5.675 108,311 -0.04(-0.63%)
Jul 08, 2002 5.568 5.711 5.568 5.711 193,366 +0.14(+2.57%)
Jul 05, 2002 5.583 5.591 5.568 5.568 28,573 -0.04(-0.72%)
Jul 04, 2002 5.568 5.609 5.418 5.609 118,943 +0.00(+0.00%)
Jul 03, 2002 5.568 5.609 5.418 5.609 118,943 +0.08(+1.36%)
Jul 02, 2002 5.803 5.803 5.494 5.534 231,906 -0.28(-4.84%)
Jul 01, 2002 6.071 6.072 5.743 5.815 241,209 -0.25(-4.19%)
Jun 28, 2002 5.681 6.170 5.674 6.069 1,269,173 +0.40(+7.06%)
Jun 27, 2002 5.546 5.680 5.485 5.669 236,558 +0.10(+1.81%)
Jun 26, 2002 5.472 5.588 5.252 5.568 187,385 +0.13(+2.44%)
Jun 25, 2002 5.520 5.520 5.388 5.436 193,366 -0.18(-3.25%)
Jun 21, 2002 5.454 5.570 5.357 5.618 99,673 +0.05(+0.90%)
Jun 20, 2002 5.448 5.568 5.425 5.568 85,054 +0.13(+2.47%)
Jun 19, 2002 5.568 5.568 5.433 5.434 84,390 -0.14(-2.51%)
Jun 18, 2002 5.395 5.576 5.368 5.574 176,089 +0.12(+2.29%)
Jun 17, 2002 5.457 5.613 5.368 5.449 213,300 -0.10(-1.79%)
Jun 14, 2002 5.425 5.595 5.351 5.549 291,710 -0.05(-0.91%)
Jun 12, 2002 5.500 5.651 5.500 5.600 145,523 +0.08(+1.39%)
Jun 11, 2002 5.267 5.570 5.230 5.523 124,259 +0.26(+4.86%)
Jun 10, 2002 5.094 5.267 5.087 5.267 81,067 +0.17(+3.37%)
Jun 07, 2002 5.119 5.132 5.094 5.096 128,910 -0.03(-0.53%)
Jun 06, 2002 5.169 5.207 5.102 5.123 259,150 -0.08(-1.62%)
Jun 05, 2002 5.269 5.269 5.138 5.207 83,725 -0.06(-1.14%)
May 31, 2002 5.252 5.290 5.209 5.267 198,017 +0.02(+0.29%)
May 28, 2002 5.290 5.290 5.245 5.252 47,178 -0.03(-0.65%)
May 27, 2002 5.252 5.288 5.177 5.287 110,305 +0.00(+0.00%)
May 24, 2002 5.252 5.288 5.177 5.287 110,305 +0.03(+0.66%)
May 23, 2002 5.160 5.255 5.118 5.252 180,740 +0.10(+1.90%)
May 22, 2002 5.073 5.132 5.073 5.154 125,588 +0.05(+1.00%)
May 21, 2002 5.147 5.147 5.069 5.103 1,201,396 -0.03(-0.56%)
May 20, 2002 5.117 5.132 5.090 5.132 13,954 +0.02(+0.29%)
May 17, 2002 5.072 5.117 5.041 5.117 106,982 +0.06(+1.13%)
May 16, 2002 5.041 5.087 5.041 5.060 148,845 -0.02(-0.33%)
May 15, 2002 4.932 5.085 4.841 5.076 227,919 +0.16(+3.34%)
May 14, 2002 4.868 4.951 4.837 4.912 727,615 +0.08(+1.68%)
May 13, 2002 5.047 5.047 4.810 4.831 371,449 -0.14(-2.73%)
May 10, 2002 5.487 5.508 4.938 4.966 562,822 -0.51(-9.29%)
May 09, 2002 5.564 5.585 5.473 5.475 214,629 -0.11(-2.05%)
May 08, 2002 5.690 5.717 5.568 5.589 110,969 -0.13(-2.29%)
May 07, 2002 5.643 5.737 5.643 5.720 132,897 +0.06(+0.98%)
May 06, 2002 5.564 5.741 5.564 5.665 138,213 +0.10(+1.81%)
May 03, 2002 5.549 5.568 5.540 5.564 273,104 +0.00(+0.05%)
May 02, 2002 5.576 5.576 5.561 5.561 116,285 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.