Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.700 -0.120 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.400 7.400 7.070 7.200 25,844 -0.05(-0.69%)
Jul 28, 2023 7.250 7.425 7.160 7.250 40,479 +0.07(+0.97%)
Jul 27, 2023 7.290 7.320 7.030 7.180 15,483 -0.05(-0.69%)
Jul 26, 2023 7.220 7.410 7.080 7.230 39,345 -0.02(-0.28%)
Jul 25, 2023 7.180 7.470 7.090 7.250 30,867 +0.05(+0.69%)
Jul 24, 2023 7.330 7.540 7.110 7.200 8,607 -0.19(-2.57%)
Jul 21, 2023 7.590 7.670 7.210 7.390 33,060 -0.19(-2.51%)
Jul 20, 2023 7.320 7.760 7.220 7.580 19,127 +0.18(+2.43%)
Jul 19, 2023 7.300 7.445 7.250 7.400 11,010 +0.11(+1.51%)
Jul 18, 2023 7.050 7.300 7.020 7.290 18,501 +0.20(+2.82%)
Jul 17, 2023 6.880 7.240 6.880 7.090 9,817 +0.21(+3.05%)
Jul 14, 2023 6.710 7.050 6.710 6.880 8,106 -0.12(-1.71%)
Jul 13, 2023 7.030 7.180 6.870 7.000 14,369 -0.09(-1.27%)
Jul 12, 2023 7.000 7.110 6.720 7.090 18,192 +0.25(+3.65%)
Jul 11, 2023 6.830 7.270 6.680 6.840 19,946 +0.01(+0.15%)
Jul 10, 2023 6.680 7.295 6.650 6.830 25,365 +0.15(+2.25%)
Jul 07, 2023 6.420 6.860 6.170 6.680 33,921 +0.30(+4.70%)
Jul 06, 2023 7.120 7.120 6.260 6.380 57,823 -0.87(-12.00%)
Jul 05, 2023 7.220 7.490 7.030 7.250 31,856 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.