Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1550 0.1550 0.1550 0.1550 87,850 +0.00(+0.00%)
May 27, 2024 0.1500 0.1550 0.1500 0.1550 148,100 +0.00(+0.00%)
May 24, 2024 0.1600 0.1600 0.1550 0.1550 40,150 +0.00(+0.00%)
May 23, 2024 0.1550 0.1550 0.1500 0.1550 39,174 +0.00(+0.00%)
May 22, 2024 0.1550 0.1550 0.1550 0.1550 69,600 +0.01(+3.33%)
May 21, 2024 0.1600 0.1600 0.1500 0.1500 646,526 -0.01(-6.25%)
May 17, 2024 0.1600 0 +0.01(+3.23%)
May 16, 2024 0.1700 0.1700 0.1500 0.1550 1,232,707 -0.02(-8.82%)
May 15, 2024 0.1750 0.1800 0.1700 0.1700 126,400 -0.01(-5.56%)
May 14, 2024 0.1700 0.1800 0.1700 0.1800 71,000 +0.01(+2.86%)
May 13, 2024 0.1750 0.1800 0.1750 0.1750 44,105 +0.00(+0.00%)
May 10, 2024 0.1800 0.1800 0.1750 0.1750 87,692 -0.01(-2.78%)
May 09, 2024 0.1850 0.1850 0.1800 0.1800 34,800 +0.00(+0.00%)
May 08, 2024 0.1750 0.1800 0.1750 0.1800 39,140 +0.01(+2.86%)
May 07, 2024 0.1800 0.1800 0.1750 0.1750 39,959 -0.01(-2.78%)
May 06, 2024 0.1800 0.1800 0.1800 0.1800 51,444 +0.01(+2.86%)
May 03, 2024 0.1700 0.1750 0.1700 0.1750 21,640 +0.00(+0.00%)
May 02, 2024 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.