Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

10.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.550 9.550 9.350 9.510 121,512 +0.06(+0.63%)
Jul 28, 2023 9.250 9.560 9.240 9.450 47,602 +0.23(+2.49%)
Jul 27, 2023 9.400 9.480 9.170 9.220 47,069 -0.18(-1.91%)
Jul 26, 2023 9.480 9.480 9.230 9.400 78,534 -0.09(-0.95%)
Jul 25, 2023 9.180 9.530 9.090 9.490 106,384 +0.40(+4.40%)
Jul 24, 2023 9.200 9.210 9.030 9.090 90,383 -0.07(-0.76%)
Jul 21, 2023 9.300 9.360 9.160 9.160 101,694 -0.08(-0.87%)
Jul 20, 2023 9.190 9.300 9.100 9.240 163,349 +0.12(+1.32%)
Jul 19, 2023 8.940 9.120 8.870 9.120 84,342 +0.18(+2.01%)
Jul 18, 2023 8.930 9.070 8.820 8.940 178,475 +0.15(+1.71%)
Jul 17, 2023 8.950 8.970 8.740 8.790 94,854 -0.21(-2.33%)
Jul 14, 2023 9.130 9.150 8.930 9.000 72,795 -0.13(-1.42%)
Jul 13, 2023 9.280 9.300 9.090 9.130 46,632 -0.08(-0.87%)
Jul 12, 2023 9.340 9.450 9.190 9.210 92,310 +0.04(+0.44%)
Jul 11, 2023 9.190 9.240 9.080 9.170 58,440 +0.02(+0.22%)
Jul 10, 2023 8.700 9.190 8.650 9.150 1,647,115 +0.48(+5.54%)
Jul 07, 2023 8.710 8.740 8.650 8.670 81,100 -0.03(-0.34%)
Jul 06, 2023 9.050 9.050 8.600 8.700 106,875 -0.46(-5.02%)
Jul 05, 2023 9.280 9.280 9.130 9.160 61,734 -0.04(-0.43%)
Jul 04, 2023 9.170 9.350 9.150 9.200 44,448 +0.06(+0.66%)
Jun 30, 2023 9.140 0 +0.08(+0.88%)
Jun 29, 2023 8.910 9.120 8.910 9.060 44,807 +0.13(+1.46%)
Jun 28, 2023 8.840 8.940 8.830 8.930 87,511 +0.10(+1.13%)
Jun 27, 2023 8.920 8.950 8.770 8.830 98,870 -0.09(-1.01%)
Jun 26, 2023 8.970 9.080 8.890 8.920 107,533 -0.12(-1.33%)
Jun 23, 2023 9.020 9.120 8.990 9.040 40,250 -0.08(-0.88%)
Jun 22, 2023 9.200 9.200 8.960 9.120 122,769 -0.15(-1.62%)
Jun 21, 2023 9.100 9.330 9.070 9.270 142,430 +0.19(+2.09%)
Jun 20, 2023 8.910 9.120 8.880 9.080 110,083 +0.09(+1.00%)
Jun 19, 2023 9.170 9.180 8.980 8.990 93,608 -0.28(-3.02%)
Jun 16, 2023 9.290 9.320 9.230 9.270 141,624 +0.02(+0.22%)
Jun 15, 2023 9.130 9.430 9.130 9.250 192,989 +0.08(+0.87%)
Jun 14, 2023 8.870 9.480 8.870 9.170 398,977 +0.33(+3.73%)
Jun 13, 2023 9.030 9.060 8.780 8.840 243,542 +0.14(+1.61%)
Jun 12, 2023 8.840 8.880 8.690 8.700 84,294 -0.16(-1.81%)
Jun 09, 2023 9.040 9.040 8.820 8.860 269,668 -0.13(-1.45%)
Jun 08, 2023 8.890 9.110 8.890 8.990 219,737 +0.05(+0.56%)
Jun 07, 2023 8.890 9.100 8.890 8.940 419,653 -0.02(-0.22%)
Jun 06, 2023 9.260 9.260 8.910 8.960 244,606 -0.31(-3.34%)
Jun 05, 2023 9.200 9.360 9.120 9.270 99,553 +0.09(+0.98%)
Jun 02, 2023 9.380 9.380 9.140 9.180 68,268 -0.02(-0.22%)
Jun 01, 2023 9.140 9.350 8.970 9.200 82,979 +0.07(+0.77%)
May 31, 2023 8.960 9.180 8.880 9.130 119,875 +0.05(+0.55%)
May 30, 2023 9.480 9.480 8.990 9.080 59,909 -0.09(-0.98%)
May 29, 2023 9.320 9.320 9.150 9.170 24,760 -0.12(-1.29%)
May 26, 2023 9.240 9.430 9.200 9.290 82,432 +0.14(+1.53%)
May 25, 2023 9.310 9.350 9.150 9.150 89,618 -0.23(-2.45%)
May 24, 2023 9.630 9.630 9.310 9.380 104,420 -0.27(-2.80%)
May 23, 2023 9.920 9.920 9.500 9.650 139,693 -0.36(-3.60%)
May 19, 2023 10.01 0 +0.11(+1.11%)
May 18, 2023 10.18 10.18 9.800 9.900 35,580 -0.17(-1.69%)
May 17, 2023 10.05 10.09 9.800 10.07 46,320 +0.19(+1.92%)
May 16, 2023 9.790 9.960 9.670 9.880 56,314 -0.05(-0.50%)
May 15, 2023 9.730 10.00 9.730 9.930 28,864 +0.08(+0.81%)
May 12, 2023 9.740 9.970 9.740 9.850 47,655 +0.10(+1.03%)
May 11, 2023 9.950 10.11 9.620 9.750 102,680 -0.40(-3.94%)
May 10, 2023 10.27 10.28 10.05 10.15 18,355 -0.12(-1.17%)
May 09, 2023 10.30 10.34 10.21 10.27 44,023 -0.13(-1.25%)
May 08, 2023 10.44 10.46 10.34 10.40 83,223 -0.04(-0.38%)
May 05, 2023 10.09 10.64 10.00 10.44 69,267 +0.36(+3.57%)
May 04, 2023 10.40 10.40 10.08 10.08 69,343 -0.48(-4.55%)
May 03, 2023 10.73 10.81 10.49 10.56 48,340 -0.21(-1.95%)
May 02, 2023 10.88 10.96 10.43 10.77 97,034 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.