Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2100 0.2200 0.2100 0.2200 348,787 +0.01(+2.33%)
Jul 28, 2023 0.2100 0.2150 0.2100 0.2150 273,625 +0.01(+2.38%)
Jul 27, 2023 0.2150 0.2200 0.2100 0.2100 69,474 -0.01(-2.33%)
Jul 26, 2023 0.2200 0.2200 0.2100 0.2150 125,977 +0.01(+2.38%)
Jul 25, 2023 0.2100 0.2150 0.2100 0.2100 61,610 -0.01(-2.33%)
Jul 24, 2023 0.2200 0.2200 0.2100 0.2150 102,297 -0.01(-2.27%)
Jul 21, 2023 0.2200 0.2250 0.2150 0.2200 128,718 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2400 0.2200 0.2200 708,674 -0.02(-8.33%)
Jul 19, 2023 0.2400 0.2450 0.2350 0.2400 111,050 +0.00(+0.00%)
Jul 18, 2023 0.2400 0.2450 0.2300 0.2400 541,060 -0.01(-4.00%)
Jul 17, 2023 0.2450 0.2550 0.2400 0.2500 211,435 +0.01(+2.04%)
Jul 14, 2023 0.2550 0.2600 0.2300 0.2450 392,339 -0.02(-7.55%)
Jul 13, 2023 0.2450 0.2650 0.2450 0.2650 606,859 +0.02(+8.16%)
Jul 12, 2023 0.2350 0.2450 0.2350 0.2450 147,144 +0.01(+4.26%)
Jul 11, 2023 0.2350 0.2500 0.2300 0.2350 440,044 +0.00(+0.00%)
Jul 10, 2023 0.2300 0.2400 0.2300 0.2350 104,884 -0.01(-2.08%)
Jul 07, 2023 0.2300 0.2400 0.2300 0.2400 118,072 +0.01(+6.67%)
Jul 06, 2023 0.2250 0.2350 0.2250 0.2250 292,046 -0.01(-2.17%)
Jul 05, 2023 0.2300 0.2300 0.2250 0.2300 107,104 +0.00(+0.00%)
Jul 04, 2023 0.2300 0.2400 0.2200 0.2300 145,350 +0.01(+2.22%)
Jun 30, 2023 0.2250 0 +0.01(+2.27%)
Jun 29, 2023 0.2250 0.2250 0.2100 0.2200 195,087 +0.00(+0.00%)
Jun 28, 2023 0.2300 0.2350 0.2100 0.2200 346,429 -0.01(-4.35%)
Jun 27, 2023 0.2450 0.2450 0.2250 0.2300 283,233 -0.01(-4.17%)
Jun 26, 2023 0.2500 0.2550 0.2400 0.2400 211,724 -0.02(-5.88%)
Jun 23, 2023 0.2550 0.2600 0.2400 0.2550 315,445 -0.01(-1.92%)
Jun 22, 2023 0.2600 0.2600 0.2450 0.2600 390,464 +0.01(+4.00%)
Jun 21, 2023 0.2250 0.2550 0.2250 0.2500 1,199,458 +0.02(+11.11%)
Jun 20, 2023 0.2250 0.2300 0.2200 0.2250 365,376 -0.01(-2.17%)
Jun 19, 2023 0.2300 0.2350 0.2250 0.2300 209,090 -0.00(-2.13%)
Jun 16, 2023 0.2150 0.2350 0.2150 0.2350 789,250 +0.02(+9.30%)
Jun 15, 2023 0.2200 0.2200 0.2100 0.2150 209,500 +0.00(+0.00%)
Jun 14, 2023 0.2200 0.2200 0.2100 0.2150 191,864 -0.01(-2.27%)
Jun 13, 2023 0.2200 0.2250 0.2150 0.2200 217,130 -0.01(-2.22%)
Jun 12, 2023 0.2050 0.2300 0.2050 0.2250 486,503 +0.02(+7.14%)
Jun 09, 2023 0.2200 0.2250 0.2050 0.2100 648,329 -0.01(-4.55%)
Jun 08, 2023 0.2250 0.2300 0.2200 0.2200 143,462 -0.01(-2.22%)
Jun 07, 2023 0.2150 0.2300 0.2150 0.2250 183,114 -0.01(-2.17%)
Jun 06, 2023 0.2250 0.2350 0.2100 0.2300 442,914 +0.00(+0.00%)
Jun 05, 2023 0.2300 0.2400 0.2250 0.2300 340,631 +0.00(+0.00%)
Jun 02, 2023 0.1950 0.2300 0.1950 0.2300 343,433 +0.03(+15.00%)
Jun 01, 2023 0.2250 0.2250 0.1950 0.2000 466,237 -0.02(-11.11%)
May 31, 2023 0.2500 0.2550 0.2200 0.2250 462,185 -0.02(-10.00%)
May 30, 2023 0.2350 0.2750 0.2350 0.2500 1,885,676 +0.02(+11.11%)
May 29, 2023 0.1900 0.2550 0.1900 0.2250 2,254,520 +0.04(+21.62%)
May 26, 2023 0.1600 0.1900 0.1600 0.1850 1,236,428 +0.03(+19.35%)
May 25, 2023 0.1550 0.1600 0.1500 0.1550 234,406 +0.01(+3.33%)
May 24, 2023 0.1500 0.1550 0.1500 0.1500 106,908 -0.01(-3.23%)
May 23, 2023 0.1550 0.1600 0.1500 0.1550 227,183 +0.00(+0.00%)
May 19, 2023 0.1550 0 +0.00(+0.00%)
May 18, 2023 0.1550 0.1600 0.1500 0.1550 126,115 +0.00(+0.00%)
May 17, 2023 0.1500 0.1550 0.1500 0.1550 317,355 +0.01(+3.33%)
May 16, 2023 0.1550 0.1550 0.1500 0.1500 119,975 -0.01(-3.23%)
May 15, 2023 0.1600 0.1600 0.1550 0.1550 290,398 +0.00(+0.00%)
May 12, 2023 0.1700 0.1700 0.1550 0.1550 620,416 -0.01(-6.06%)
May 11, 2023 0.1750 0.1750 0.1650 0.1650 147,864 -0.01(-5.71%)
May 10, 2023 0.1700 0.1800 0.1700 0.1750 204,094 +0.00(+2.94%)
May 09, 2023 0.1650 0.1750 0.1650 0.1700 227,548 +0.01(+6.25%)
May 08, 2023 0.1600 0.1650 0.1600 0.1600 122,099 -0.01(-3.03%)
May 05, 2023 0.1600 0.1650 0.1500 0.1650 226,537 +0.01(+3.13%)
May 04, 2023 0.1550 0.1650 0.1500 0.1600 196,533 +0.00(+0.00%)
May 03, 2023 0.1600 0.1650 0.1550 0.1600 239,932 +0.00(+0.00%)
May 02, 2023 0.1700 0.1700 0.1600 0.1600 663,770 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.