Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2800 0 +0.03(+9.80%)
Jul 28, 2022 0.2600 0.2600 0.2400 0.2550 159,296 +0.01(+4.08%)
Jul 27, 2022 0.2600 0.2600 0.2400 0.2450 125,351 +0.00(+0.00%)
Jul 26, 2022 0.2600 0.2650 0.2450 0.2450 108,810 -0.01(-3.92%)
Jul 25, 2022 0.2600 0.2700 0.2500 0.2550 163,060 -0.01(-1.92%)
Jul 22, 2022 0.2700 0.2750 0.2600 0.2600 124,533 +0.00(+0.00%)
Jul 21, 2022 0.2700 0.2750 0.2600 0.2600 187,313 -0.01(-1.89%)
Jul 20, 2022 0.2550 0.2750 0.2500 0.2650 258,154 +0.02(+6.00%)
Jul 19, 2022 0.2350 0.2550 0.2350 0.2500 91,929 +0.02(+6.38%)
Jul 18, 2022 0.2500 0.2600 0.2350 0.2350 365,309 +0.00(+0.00%)
Jul 15, 2022 0.2500 0.2500 0.2300 0.2350 217,271 +0.00(+0.00%)
Jul 14, 2022 0.2300 0.2400 0.2250 0.2350 143,777 +0.00(+2.17%)
Jul 13, 2022 0.2400 0.2450 0.2300 0.2300 164,916 -0.01(-4.17%)
Jul 12, 2022 0.2400 0.2500 0.2300 0.2400 132,114 -0.01(-2.04%)
Jul 11, 2022 0.2600 0.2600 0.2350 0.2450 231,763 -0.02(-5.77%)
Jul 08, 2022 0.2650 0.2700 0.2600 0.2600 143,297 -0.01(-1.89%)
Jul 07, 2022 0.2600 0.2800 0.2600 0.2650 307,842 +0.01(+3.92%)
Jul 06, 2022 0.2700 0.2700 0.2500 0.2550 167,657 -0.01(-3.77%)
Jul 05, 2022 0.2700 0.2700 0.2500 0.2650 111,032 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.