Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

128.95 -1.19 (-0.91%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.663 5.665 5.610 5.610 44,520 -0.04(-0.72%)
Jul 30, 2003 5.708 5.729 5.643 5.651 49,172 -0.04(-0.77%)
Jul 29, 2003 5.696 5.755 5.695 5.695 49,836 -0.00(-0.02%)
Jul 28, 2003 5.538 5.702 5.463 5.696 180,076 +0.17(+3.13%)
Jul 25, 2003 5.388 5.541 5.370 5.523 51,165 +0.11(+2.09%)
Jul 24, 2003 5.305 5.440 5.303 5.410 100,337 +0.14(+2.71%)
Jul 23, 2003 5.383 5.481 5.267 5.267 170,773 -0.11(-2.09%)
Jul 22, 2003 5.470 5.470 5.285 5.380 113,627 -0.02(-0.28%)
Jul 21, 2003 5.606 5.606 5.327 5.395 71,100 -0.21(-3.76%)
Jul 18, 2003 5.613 5.613 5.532 5.606 18,605 +0.01(+0.13%)
Jul 17, 2003 5.752 5.752 5.567 5.598 128,910 -0.16(-2.72%)
Jul 16, 2003 5.640 5.830 5.589 5.755 48,507 +0.22(+4.05%)
Jul 15, 2003 5.810 5.815 5.531 5.531 368,126 -0.23(-4.07%)
Jul 14, 2003 5.869 5.869 5.713 5.765 237,222 -0.12(-2.02%)
Jul 11, 2003 5.910 5.952 5.862 5.884 116,285 -0.04(-0.71%)
Jul 10, 2003 5.990 6.000 5.869 5.926 148,845 -0.06(-1.06%)
Jul 09, 2003 5.961 6.020 5.947 5.990 90,370 +0.04(+0.68%)
Jul 08, 2003 5.941 6.006 5.869 5.949 53,159 +0.02(+0.33%)
Jul 07, 2003 5.803 5.929 5.803 5.929 51,830 +0.14(+2.34%)
Jul 03, 2003 5.792 5.832 5.731 5.794 15,283 +0.03(+0.44%)
Jul 02, 2003 5.779 5.904 5.731 5.768 60,468 -0.02(-0.28%)
Jul 01, 2003 5.794 5.809 5.743 5.785 75,751 -0.02(-0.34%)
Jun 30, 2003 5.765 5.809 5.695 5.804 184,727 -0.03(-0.44%)
Jun 27, 2003 5.794 5.922 5.758 5.830 59,804 +0.06(+0.99%)
Jun 26, 2003 5.741 5.773 5.719 5.773 25,915 +0.03(+0.47%)
Jun 25, 2003 5.854 5.922 5.741 5.746 29,237 -0.18(-3.12%)
Jun 24, 2003 5.853 5.944 5.719 5.931 41,198 +0.09(+1.57%)
Jun 23, 2003 5.847 5.899 5.824 5.839 75,751 -0.05(-0.84%)
Jun 20, 2003 5.716 5.929 5.630 5.889 186,721 +0.22(+3.79%)
Jun 19, 2003 5.731 5.735 5.634 5.674 40,533 -0.06(-1.00%)
Jun 18, 2003 5.666 5.732 5.666 5.731 40,533 +0.04(+0.77%)
Jun 17, 2003 5.746 5.746 5.681 5.687 39,869 -0.03(-0.55%)
Jun 16, 2003 5.907 5.929 5.692 5.719 291,046 -0.11(-1.81%)
Jun 13, 2003 5.847 5.944 5.722 5.824 219,281 -0.02(-0.39%)
Jun 12, 2003 5.738 5.869 5.738 5.847 84,390 +0.02(+0.36%)
Jun 11, 2003 5.652 5.832 5.652 5.825 73,093 +0.11(+1.89%)
Jun 10, 2003 5.621 5.717 5.561 5.717 15,283 +0.14(+2.45%)
Jun 09, 2003 5.600 5.627 5.552 5.580 15,947 -0.05(-0.91%)
Jun 06, 2003 5.564 5.681 5.500 5.631 65,784 +0.00(+0.08%)
Jun 05, 2003 5.595 5.637 5.594 5.627 93,028 +0.02(+0.38%)
Jun 04, 2003 5.606 5.666 5.568 5.606 213,300 -0.02(-0.29%)
Jun 03, 2003 5.633 5.672 5.619 5.622 48,507 -0.02(-0.37%)
Jun 02, 2003 5.621 5.728 5.606 5.643 108,976 +0.07(+1.21%)
May 30, 2003 5.583 5.643 5.412 5.576 102,995 +0.05(+0.90%)
May 29, 2003 5.455 5.588 5.398 5.526 254,499 +0.11(+2.00%)
May 28, 2003 5.418 5.466 5.380 5.418 24,586 +0.01(+0.11%)
May 27, 2003 5.491 5.505 5.400 5.412 133,562 -0.08(-1.46%)
May 23, 2003 5.473 5.491 5.461 5.491 15,947 +0.01(+0.19%)
May 22, 2003 5.514 5.514 5.415 5.481 47,178 +0.01(+0.25%)
May 21, 2003 5.496 5.496 5.380 5.467 35,882 -0.07(-1.28%)
May 20, 2003 5.648 5.648 5.517 5.538 35,217 -0.11(-1.97%)
May 19, 2003 5.776 5.776 5.649 5.649 40,533 -0.12(-2.14%)
May 16, 2003 5.701 5.776 5.701 5.773 35,882 +0.03(+0.47%)
May 15, 2003 5.726 5.747 5.651 5.746 14,618 +0.01(+0.18%)
May 14, 2003 5.719 5.788 5.711 5.735 75,087 +0.02(+0.32%)
May 13, 2003 5.740 5.747 5.675 5.717 29,237 -0.00(-0.03%)
May 12, 2003 5.657 5.734 5.571 5.719 118,943 +0.12(+2.23%)
May 09, 2003 5.478 5.678 5.461 5.594 122,265 +0.17(+3.16%)
May 08, 2003 5.297 5.485 5.297 5.422 50,501 -0.02(-0.33%)
May 07, 2003 5.546 5.690 5.388 5.440 148,845 +0.02(+0.39%)
May 06, 2003 5.418 5.440 5.392 5.419 134,226 +0.02(+0.42%)
May 05, 2003 5.568 5.568 5.395 5.397 75,751 -0.17(-3.05%)
May 02, 2003 5.553 5.567 5.546 5.567 31,895 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.