Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.020 +0.047 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.410 2.480 2.400 2.450 79,640 +0.03(+1.24%)
Jul 28, 2023 2.430 2.460 2.396 2.420 49,013 +0.04(+1.68%)
Jul 27, 2023 2.450 2.450 2.360 2.380 65,834 +0.01(+0.42%)
Jul 26, 2023 2.330 2.430 2.260 2.370 119,438 +0.04(+1.72%)
Jul 25, 2023 2.330 2.450 2.320 2.330 73,284 -0.05(-2.10%)
Jul 24, 2023 2.480 2.550 2.350 2.380 159,506 -0.17(-6.67%)
Jul 21, 2023 2.560 2.680 2.470 2.550 143,329 -0.03(-1.16%)
Jul 20, 2023 2.600 2.620 2.472 2.580 165,348 +0.02(+0.78%)
Jul 19, 2023 2.550 2.600 2.460 2.560 154,543 +0.06(+2.40%)
Jul 18, 2023 2.600 2.625 2.440 2.500 162,760 -0.10(-4.03%)
Jul 17, 2023 2.620 2.740 2.543 2.605 214,301 -0.04(-1.70%)
Jul 14, 2023 2.990 2.990 2.560 2.650 408,114 -0.31(-10.47%)
Jul 13, 2023 2.690 2.980 2.600 2.960 654,055 +0.34(+12.98%)
Jul 12, 2023 2.720 2.720 2.530 2.620 322,710 +0.01(+0.38%)
Jul 11, 2023 2.410 2.630 2.400 2.610 489,604 +0.19(+7.85%)
Jul 10, 2023 2.330 2.430 2.210 2.420 335,764 +0.12(+5.22%)
Jul 07, 2023 2.270 2.480 2.250 2.300 346,268 +0.03(+1.32%)
Jul 06, 2023 2.260 2.290 2.150 2.270 183,465 +0.03(+1.34%)
Jul 05, 2023 2.140 2.300 2.110 2.240 199,454 +0.09(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.