Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.115 +0.025 (+2.29%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.360 6.870 6.340 6.560 1,679,050 +0.20(+3.14%)
Jul 28, 2022 5.970 6.380 5.890 6.360 1,020,860 +0.37(+6.18%)
Jul 27, 2022 6.140 6.150 5.850 5.990 539,571 -0.07(-1.16%)
Jul 26, 2022 6.100 6.450 5.680 6.060 2,123,736 +0.00(+0.00%)
Jul 25, 2022 6.180 6.430 5.910 6.060 3,346,918 +0.33(+5.76%)
Jul 22, 2022 6.100 6.100 5.670 5.730 211,828 -0.34(-5.60%)
Jul 21, 2022 6.100 6.180 5.965 6.070 225,646 -0.04(-0.65%)
Jul 20, 2022 5.950 6.180 5.852 6.110 376,897 +0.20(+3.38%)
Jul 19, 2022 5.830 5.980 5.790 5.910 255,756 +0.15(+2.60%)
Jul 18, 2022 5.860 5.946 5.680 5.760 201,978 -0.02(-0.35%)
Jul 15, 2022 5.910 5.940 5.730 5.780 246,384 -0.05(-0.86%)
Jul 14, 2022 5.820 5.970 5.790 5.830 181,416 -0.10(-1.69%)
Jul 13, 2022 5.660 6.090 5.640 5.930 350,950 +0.10(+1.72%)
Jul 12, 2022 6.120 6.240 5.780 5.830 316,889 -0.30(-4.89%)
Jul 11, 2022 5.920 6.580 5.900 6.130 1,063,161 +0.15(+2.51%)
Jul 08, 2022 6.130 6.144 5.870 5.980 231,751 -0.17(-2.76%)
Jul 07, 2022 5.950 6.290 5.950 6.150 367,699 +0.22(+3.71%)
Jul 06, 2022 6.120 6.230 5.830 5.930 352,973 -0.19(-3.10%)
Jul 05, 2022 5.840 6.165 5.810 6.120 432,191 +0.28(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.