Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.250 1.320 1.250 1.267 10,828 -0.00(-0.26%)
Jul 28, 2022 1.299 1.300 1.240 1.270 17,457 +0.01(+0.79%)
Jul 27, 2022 1.197 1.330 1.197 1.260 19,315 +0.02(+1.61%)
Jul 26, 2022 1.140 1.250 1.140 1.240 22,777 +0.02(+1.64%)
Jul 25, 2022 1.200 1.250 1.200 1.220 6,558 +0.06(+5.17%)
Jul 22, 2022 1.280 1.300 1.140 1.160 27,516 -0.11(-8.66%)
Jul 21, 2022 1.200 1.270 1.200 1.270 6,014 +0.07(+5.83%)
Jul 20, 2022 1.170 1.230 1.163 1.200 16,195 +0.03(+2.56%)
Jul 19, 2022 1.120 1.180 1.120 1.170 8,685 +0.05(+4.46%)
Jul 18, 2022 1.140 1.150 1.100 1.120 9,428 -0.07(-6.20%)
Jul 15, 2022 1.140 1.210 1.130 1.194 23,489 +0.06(+5.66%)
Jul 14, 2022 1.060 1.192 1.060 1.130 14,361 +0.08(+7.62%)
Jul 13, 2022 1.100 1.160 1.040 1.050 41,164 -0.01(-0.94%)
Jul 12, 2022 1.160 1.210 1.060 1.060 46,246 -0.06(-5.36%)
Jul 11, 2022 1.160 1.200 1.110 1.120 19,846 -0.04(-3.45%)
Jul 08, 2022 1.220 1.290 1.140 1.160 28,678 -0.05(-4.13%)
Jul 07, 2022 1.230 1.230 1.190 1.210 29,347 -0.01(-0.82%)
Jul 06, 2022 1.410 1.411 1.220 1.220 45,610 -0.16(-11.59%)
Jul 05, 2022 1.470 1.470 1.380 1.380 20,970 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.