Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2100 0.2300 0.2048 0.2130 190,942 +0.01(+5.19%)
Jul 28, 2023 0.2080 0.2080 0.1920 0.2025 77,316 +0.00(+0.40%)
Jul 27, 2023 0.2038 0.2090 0.1920 0.2017 41,868 +0.00(+0.70%)
Jul 26, 2023 0.2050 0.2089 0.2003 0.2003 6,387 -0.00(-1.67%)
Jul 25, 2023 0.2049 0.2049 0.1950 0.2037 27,295 -0.01(-2.49%)
Jul 24, 2023 0.2000 0.2120 0.1950 0.2089 99,664 -0.00(-0.48%)
Jul 21, 2023 0.2057 0.2100 0.1980 0.2099 115,505 +0.00(+1.25%)
Jul 20, 2023 0.2100 0.2100 0.2060 0.2073 100,015 -0.00(-1.10%)
Jul 19, 2023 0.2100 0.2120 0.2096 0.2096 17,725 -0.00(-2.06%)
Jul 18, 2023 0.2140 0.2150 0.2070 0.2140 61,404 -0.00(-1.38%)
Jul 17, 2023 0.2170 0.2170 0.2057 0.2170 27,818 +0.01(+3.33%)
Jul 14, 2023 0.2100 0.2150 0.2085 0.2100 64,702 +0.00(+2.14%)
Jul 13, 2023 0.2110 0.2150 0.2054 0.2056 28,659 -0.00(-0.92%)
Jul 12, 2023 0.2124 0.2148 0.2050 0.2075 36,786 -0.01(-3.40%)
Jul 11, 2023 0.2150 0.2150 0.2025 0.2148 27,257 +0.01(+4.37%)
Jul 10, 2023 0.2138 0.2138 0.2040 0.2058 17,899 +0.00(+1.03%)
Jul 07, 2023 0.2021 0.2094 0.2021 0.2037 12,985 +0.00(+0.30%)
Jul 06, 2023 0.2031 0.2076 0.2030 0.2031 46,399 -0.00(-1.98%)
Jul 05, 2023 0.2012 0.2119 0.2012 0.2072 15,943 -0.00(-2.26%)
Jul 03, 2023 0.2112 0.2190 0.2112 0.2120 5,145 +0.00(+0.90%)
Jun 30, 2023 0.2100 0.2200 0.2080 0.2101 68,257 -0.01(-4.50%)
Jun 29, 2023 0.2100 0.2200 0.2013 0.2200 84,621 +0.01(+3.09%)
Jun 28, 2023 0.2100 0.2189 0.2100 0.2134 30,962 +0.01(+3.49%)
Jun 27, 2023 0.2033 0.2100 0.2000 0.2062 79,861 -0.00(-1.53%)
Jun 26, 2023 0.2183 0.2183 0.2007 0.2094 141,939 +0.00(+1.11%)
Jun 23, 2023 0.2097 0.2100 0.2021 0.2071 54,507 +0.00(+1.02%)
Jun 22, 2023 0.1920 0.2130 0.1920 0.2050 114,205 +0.00(+1.74%)
Jun 21, 2023 0.1980 0.2050 0.1980 0.2015 129,690 -0.00(-0.79%)
Jun 20, 2023 0.2070 0.2097 0.1994 0.2031 83,589 -0.00(-0.98%)
Jun 16, 2023 0.2100 0.2105 0.1980 0.2051 176,694 +0.01(+2.55%)
Jun 15, 2023 0.2007 0.2100 0.2000 0.2000 88,397 -0.01(-2.72%)
Jun 14, 2023 0.2083 0.2185 0.2055 0.2056 47,338 -0.01(-3.47%)
Jun 13, 2023 0.2129 0.2200 0.2054 0.2130 113,142 -0.01(-2.96%)
Jun 12, 2023 0.2200 0.2300 0.2052 0.2195 345,886 -0.00(-0.18%)
Jun 09, 2023 0.2090 0.2350 0.2000 0.2199 717,548 +0.00(+2.28%)
Jun 08, 2023 0.1900 0.2200 0.1900 0.2150 546,883 +0.02(+12.04%)
Jun 07, 2023 0.2050 0.2100 0.1900 0.1919 1,412,223 -0.03(-12.33%)
Jun 06, 2023 0.2251 0.2300 0.2000 0.2189 130,545 +0.01(+3.21%)
Jun 05, 2023 0.2355 0.2355 0.2111 0.2121 226,510 +0.00(+2.02%)
Jun 02, 2023 0.2110 0.2200 0.1950 0.2079 88,776 +0.02(+9.42%)
Jun 01, 2023 0.1750 0.1950 0.1750 0.1900 163,642 -0.00(-0.21%)
May 31, 2023 0.2140 0.2159 0.1750 0.1904 230,501 +0.00(+0.21%)
May 30, 2023 0.2124 0.2201 0.1900 0.1900 80,639 -0.03(-13.24%)
May 26, 2023 0.2201 0.2220 0.1900 0.2190 271,423 -0.00(-0.50%)
May 25, 2023 0.2395 0.2500 0.2100 0.2201 37,331 -0.02(-8.18%)
May 24, 2023 0.2435 0.2435 0.2150 0.2397 9,101 +0.00(+0.33%)
May 23, 2023 0.2340 0.2400 0.2014 0.2389 237,979 +0.00(+1.88%)
May 22, 2023 0.2500 0.2500 0.2241 0.2345 104,192 -0.02(-8.86%)
May 19, 2023 0.2500 0.2610 0.2401 0.2573 65,643 +0.01(+4.81%)
May 18, 2023 0.2400 0.2500 0.2411 0.2455 42,537 +0.01(+2.16%)
May 17, 2023 0.2410 0.2500 0.2380 0.2403 31,961 -0.00(-1.92%)
May 16, 2023 0.2430 0.2700 0.2430 0.2450 56,382 -0.01(-5.44%)
May 15, 2023 0.2800 0.2880 0.2450 0.2591 73,906 +0.01(+3.68%)
May 12, 2023 0.2600 0.2730 0.2400 0.2499 225,757 -0.04(-12.32%)
May 11, 2023 0.2660 0.2890 0.2660 0.2850 7,984 +0.02(+7.75%)
May 10, 2023 0.2813 0.2981 0.2613 0.2645 182,276 -0.03(-8.79%)
May 09, 2023 0.2900 0.3299 0.2756 0.2900 731,976 -0.02(-4.92%)
May 08, 2023 0.3000 0.3050 0.2901 0.3050 86,601 +0.00(+0.10%)
May 05, 2023 0.2900 0.3050 0.2889 0.3047 24,058 +0.01(+3.29%)
May 04, 2023 0.3010 0.3100 0.2806 0.2950 59,560 -0.02(-5.14%)
May 03, 2023 0.3235 0.3335 0.3011 0.3110 102,059 -0.02(-6.75%)
May 02, 2023 0.3836 0.3836 0.3000 0.3335 522,092 -0.03(-7.36%)
May 01, 2023 0.3100 0.4000 0.3010 0.3600 279,673 +0.03(+9.09%)
Apr 28, 2023 0.3152 0.4298 0.3100 0.3300 2,262,886 +0.02(+6.11%)
Apr 27, 2023 0.3100 0.3535 0.3081 0.3110 180,719 +0.00(+1.11%)
Apr 26, 2023 0.3102 0.3210 0.2956 0.3076 41,023 -0.01(-4.53%)
Apr 25, 2023 0.3104 0.3400 0.3010 0.3222 64,209 +0.00(+0.69%)
Apr 24, 2023 0.3300 0.3375 0.3030 0.3200 175,227 -0.02(-5.60%)
Apr 21, 2023 0.3700 0.3700 0.3280 0.3390 154,789 -0.03(-8.38%)
Apr 20, 2023 0.3700 0.3793 0.3440 0.3700 57,962 +0.02(+5.71%)
Apr 19, 2023 0.3752 0.3840 0.3402 0.3500 110,881 -0.03(-8.81%)
Apr 18, 2023 0.3897 0.3999 0.3700 0.3838 183,332 -0.01(-1.59%)
Apr 17, 2023 0.3570 0.4100 0.3570 0.3900 307,225 +0.02(+6.24%)
Apr 14, 2023 0.3297 0.3900 0.3000 0.3671 621,436 +0.03(+8.00%)
Apr 13, 2023 0.3770 0.4000 0.2700 0.3399 1,244,261 -0.04(-11.14%)
Apr 12, 2023 0.3288 0.4000 0.2913 0.3825 6,024,356 +0.11(+41.67%)
Apr 11, 2023 0.2600 0.2700 0.2521 0.2700 1,057,369 -0.01(-5.26%)
Apr 10, 2023 0.2500 0.3095 0.2520 0.2850 1,663,570 -0.02(-5.00%)
Apr 06, 2023 0.2990 0.3450 0.2500 0.3000 6,148,187 -0.12(-28.40%)
Apr 05, 2023 0.1800 0.5700 0.1800 0.4190 91,534,000 +0.25(+146.47%)
Apr 04, 2023 0.1800 0.1800 0.1700 0.1700 153,566 -0.00(-2.30%)
Apr 03, 2023 0.1800 0.1820 0.1700 0.1740 87,634 -0.01(-3.33%)
Mar 31, 2023 0.1800 0.2000 0.1800 0.1800 136,632 -0.00(-1.10%)
Mar 30, 2023 0.2135 0.2135 0.1700 0.1820 510,837 -0.03(-13.33%)
Mar 29, 2023 0.2064 0.2200 0.2050 0.2100 60,305 +0.00(+1.74%)
Mar 28, 2023 0.2098 0.2212 0.2005 0.2064 111,716 -0.01(-6.18%)
Mar 27, 2023 0.2700 0.2702 0.1975 0.2200 689,333 -0.05(-19.68%)
Mar 24, 2023 0.2808 0.2950 0.2739 0.2739 72,290 -0.01(-2.18%)
Mar 23, 2023 0.2627 0.2970 0.2600 0.2800 33,667 +0.03(+10.24%)
Mar 22, 2023 0.2640 0.2641 0.2500 0.2540 129,563 -0.02(-5.93%)
Mar 21, 2023 0.2700 0.2751 0.2660 0.2700 58,371 -0.00(-1.17%)
Mar 20, 2023 0.2900 0.3150 0.2720 0.2732 33,298 -0.04(-11.87%)
Mar 17, 2023 0.3100 0.3150 0.2800 0.3100 50,048 -0.00(-0.10%)
Mar 16, 2023 0.3300 0.3313 0.3020 0.3103 11,236 -0.01(-3.45%)
Mar 15, 2023 0.3300 0.3386 0.3034 0.3214 78,218 -0.02(-6.16%)
Mar 14, 2023 0.3420 0.3700 0.3151 0.3425 70,363 -0.03(-7.43%)
Mar 13, 2023 0.3606 0.3875 0.3200 0.3700 94,170 -0.01(-2.63%)
Mar 10, 2023 0.3800 0.3849 0.3686 0.3800 97,767 -0.00(-1.27%)
Mar 09, 2023 0.3900 0.4000 0.3800 0.3849 24,712 -0.01(-1.31%)
Mar 08, 2023 0.3750 0.4000 0.3750 0.3900 24,808 +0.01(+2.63%)
Mar 07, 2023 0.3900 0.4200 0.3653 0.3800 66,012 -0.02(-5.82%)
Mar 06, 2023 0.4300 0.4300 0.3950 0.4035 18,548 -0.01(-1.49%)
Mar 03, 2023 0.4100 0.4100 0.3822 0.4096 12,024 -0.02(-4.30%)
Mar 02, 2023 0.4014 0.4300 0.3800 0.4280 20,207 +0.01(+1.90%)
Mar 01, 2023 0.4300 0.4348 0.4000 0.4200 21,233 -0.01(-2.10%)
Feb 28, 2023 0.4200 0.4300 0.3931 0.4290 6,774 +0.01(+2.17%)
Feb 27, 2023 0.4095 0.4289 0.3930 0.4199 55,450 +0.03(+9.04%)
Feb 24, 2023 0.4300 0.4300 0.3800 0.3851 16,564 -0.01(-3.73%)
Feb 23, 2023 0.4000 0.4002 0.3720 0.4000 64,190 -0.00(-0.05%)
Feb 22, 2023 0.4167 0.4299 0.4002 0.4002 48,840 -0.03(-6.84%)
Feb 21, 2023 0.4176 0.4300 0.3903 0.4296 153,198 -0.00(-0.09%)
Feb 17, 2023 0.4500 0.4700 0.4300 0.4300 9,122 -0.01(-3.15%)
Feb 16, 2023 0.4400 0.4700 0.4300 0.4440 80,384 -0.01(-1.33%)
Feb 15, 2023 0.4494 0.4594 0.4364 0.4500 31,093 +0.00(+0.22%)
Feb 14, 2023 0.4360 0.4497 0.4301 0.4490 66,810 +0.01(+2.05%)
Feb 13, 2023 0.4418 0.4593 0.4300 0.4400 38,866 -0.00(-0.41%)
Feb 10, 2023 0.4541 0.4541 0.4300 0.4418 56,244 -0.01(-2.84%)
Feb 09, 2023 0.4580 0.4594 0.4300 0.4547 62,509 +0.00(+0.71%)
Feb 08, 2023 0.4575 0.4650 0.4425 0.4515 57,359 +0.00(+0.09%)
Feb 07, 2023 0.4800 0.4870 0.4500 0.4511 65,404 -0.02(-4.06%)
Feb 06, 2023 0.4850 0.5042 0.4701 0.4702 50,424 -0.01(-3.05%)
Feb 03, 2023 0.4990 0.5200 0.4765 0.4850 112,258 -0.01(-1.96%)
Feb 02, 2023 0.4924 0.5100 0.4722 0.4947 83,300 -0.01(-2.58%)
Feb 01, 2023 0.5200 0.5300 0.4800 0.5078 129,243 -0.00(-0.43%)
Jan 31, 2023 0.4650 0.5300 0.4650 0.5100 116,612 +0.04(+7.39%)
Jan 30, 2023 0.4690 0.4840 0.4650 0.4749 40,183 -0.01(-1.78%)
Jan 27, 2023 0.4880 0.4990 0.4610 0.4835 115,807 +0.01(+2.44%)
Jan 26, 2023 0.5445 0.5445 0.4651 0.4720 145,751 -0.03(-6.72%)
Jan 25, 2023 0.4960 0.5300 0.4950 0.5060 39,035 -0.01(-2.01%)
Jan 24, 2023 0.5069 0.5270 0.4900 0.5164 69,255 -0.01(-2.18%)
Jan 23, 2023 0.5409 0.5440 0.4810 0.5279 92,568 -0.01(-1.33%)
Jan 20, 2023 0.5500 0.5500 0.5020 0.5350 128,761 -0.00(-0.89%)
Jan 19, 2023 0.5302 0.5449 0.5100 0.5398 50,049 +0.02(+4.01%)
Jan 18, 2023 0.5461 0.5500 0.4800 0.5190 117,517 -0.03(-4.98%)
Jan 17, 2023 0.5250 0.5580 0.5250 0.5462 131,482 +0.03(+5.04%)
Jan 13, 2023 0.5500 0.5500 0.4785 0.5200 75,249 -0.03(-5.04%)
Jan 12, 2023 0.4947 0.5500 0.4947 0.5476 78,264 +0.04(+7.37%)
Jan 11, 2023 0.5302 0.5302 0.4900 0.5100 199,358 +0.00(+0.49%)
Jan 10, 2023 0.4700 0.5100 0.4700 0.5075 166,365 +0.03(+5.84%)
Jan 09, 2023 0.4500 0.4800 0.4250 0.4795 78,182 +0.03(+6.56%)
Jan 06, 2023 0.4490 0.4532 0.4221 0.4500 29,546 +0.01(+1.26%)
Jan 05, 2023 0.4140 0.4500 0.4120 0.4444 46,690 +0.00(+0.82%)
Jan 04, 2023 0.4431 0.4500 0.4012 0.4408 35,610 +0.00(+0.18%)
Jan 03, 2023 0.4025 0.4450 0.4025 0.4400 67,603 +0.03(+6.05%)
Dec 30, 2022 0.3999 0.4200 0.3900 0.4149 83,867 +0.00(+1.20%)
Dec 29, 2022 0.4200 0.4200 0.2500 0.4100 381,871 +0.00(+0.00%)
Dec 28, 2022 0.4149 0.4300 0.4090 0.4100 39,372 -0.01(-1.20%)
Dec 27, 2022 0.4499 0.4499 0.4027 0.4150 94,322 +0.01(+2.95%)
Dec 23, 2022 0.4001 0.4500 0.4000 0.4031 183,792 -0.01(-2.87%)
Dec 22, 2022 0.4415 0.4500 0.4050 0.4150 171,819 -0.02(-3.49%)
Dec 21, 2022 0.4588 0.4588 0.4300 0.4300 113,207 -0.02(-3.37%)
Dec 20, 2022 0.4501 0.4780 0.4300 0.4450 89,946 -0.01(-2.20%)
Dec 19, 2022 0.5000 0.5000 0.4300 0.4550 227,967 -0.04(-8.63%)
Dec 16, 2022 0.5273 0.5300 0.4910 0.4980 394,311 -0.03(-5.16%)
Dec 15, 2022 0.5188 0.5400 0.5068 0.5251 100,539 -0.02(-3.85%)
Dec 14, 2022 0.5254 0.5599 0.5200 0.5461 225,680 +0.00(+0.20%)
Dec 13, 2022 0.5432 0.5600 0.5321 0.5450 109,120 -0.02(-2.68%)
Dec 12, 2022 0.5652 0.5956 0.5200 0.5600 363,417 -0.03(-5.56%)
Dec 09, 2022 0.6000 0.6250 0.5900 0.5930 288,650 +0.02(+2.84%)
Dec 08, 2022 0.5200 0.6200 0.5200 0.5766 770,880 +0.07(+13.06%)
Dec 07, 2022 0.4900 0.5200 0.4800 0.5100 333,116 +0.04(+7.91%)
Dec 06, 2022 0.4444 0.4880 0.4444 0.4726 660,656 +0.03(+6.42%)
Dec 05, 2022 0.4483 0.4519 0.4440 0.4441 168,253 +0.00(+0.91%)
Dec 02, 2022 0.4400 0.4500 0.4300 0.4401 333,558 +0.01(+1.64%)
Dec 01, 2022 0.4450 0.4500 0.4301 0.4330 175,058 +0.00(+0.70%)
Nov 30, 2022 0.4500 0.4696 0.4211 0.4300 364,925 -0.02(-4.44%)
Nov 29, 2022 0.4600 0.4710 0.4400 0.4500 422,236 -0.00(-0.95%)
Nov 28, 2022 0.4700 0.4841 0.4410 0.4543 393,879 +0.00(+0.96%)
Nov 25, 2022 0.4300 0.4500 0.4200 0.4500 256,871 +0.00(+0.00%)
Nov 23, 2022 0.4400 0.4700 0.4223 0.4500 634,898 -0.03(-5.46%)
Nov 22, 2022 0.4820 0.5000 0.4500 0.4760 771,064 -0.02(-4.80%)
Nov 21, 2022 0.5500 0.5800 0.3700 0.5000 1,184,550 -0.04(-7.75%)
Nov 18, 2022 0.6000 0.6282 0.5400 0.5420 567,404 -0.05(-8.94%)
Nov 17, 2022 0.6100 0.6790 0.5952 0.5952 1,037,092 +0.00(+0.05%)
Nov 16, 2022 0.7000 0.7000 0.5804 0.5949 2,164,024 -0.10(-14.23%)
Nov 15, 2022 1.610 1.720 0.5100 0.6936 20,016,626 -0.91(-56.65%)
Nov 14, 2022 1.500 1.610 1.460 1.600 1,950,420 +0.03(+1.91%)
Nov 11, 2022 1.440 1.890 1.434 1.570 7,563,830 +0.13(+9.03%)
Nov 10, 2022 1.280 1.450 1.280 1.440 279,872 +0.19(+15.20%)
Nov 09, 2022 1.180 1.270 1.160 1.250 82,398 +0.04(+3.31%)
Nov 08, 2022 1.260 1.260 1.180 1.210 136,637 -0.04(-3.36%)
Nov 07, 2022 1.500 1.570 1.230 1.252 1,539,253 -0.18(-12.44%)
Nov 04, 2022 1.390 1.450 1.383 1.430 32,557 -0.02(-1.38%)
Nov 03, 2022 1.380 1.510 1.350 1.450 2,474,080 +0.04(+2.84%)
Nov 02, 2022 1.470 1.470 1.370 1.410 283,396 -0.06(-4.08%)
Nov 01, 2022 1.470 1.490 1.380 1.470 203,948 +0.04(+2.80%)
Oct 31, 2022 1.510 1.510 1.430 1.430 52,832 -0.07(-4.67%)
Oct 28, 2022 1.480 1.520 1.472 1.500 14,722 +0.01(+0.67%)
Oct 27, 2022 1.460 1.530 1.450 1.490 71,034 +0.01(+0.68%)
Oct 26, 2022 1.460 1.490 1.440 1.480 28,886 +0.02(+1.37%)
Oct 25, 2022 1.340 1.480 1.340 1.460 51,653 +0.12(+8.96%)
Oct 24, 2022 1.370 1.370 1.310 1.340 69,115 -0.03(-2.19%)
Oct 21, 2022 1.290 1.417 1.290 1.370 66,380 +0.06(+4.58%)
Oct 20, 2022 1.290 1.330 1.290 1.310 24,366 +0.02(+1.55%)
Oct 19, 2022 1.330 1.400 1.230 1.290 188,532 -0.08(-5.84%)
Oct 18, 2022 1.370 1.400 1.360 1.370 30,633 -0.02(-1.44%)
Oct 17, 2022 1.370 1.490 1.370 1.390 181,930 +0.00(+0.00%)
Oct 14, 2022 1.440 1.450 1.360 1.390 166,184 -0.04(-2.80%)
Oct 13, 2022 1.400 1.450 1.370 1.430 126,243 -0.01(-0.69%)
Oct 12, 2022 1.420 1.518 1.410 1.440 129,026 +0.02(+1.41%)
Oct 11, 2022 1.450 1.530 1.410 1.420 214,156 -0.07(-4.70%)
Oct 10, 2022 1.410 1.560 1.380 1.490 416,848 +0.02(+1.36%)
Oct 07, 2022 1.560 1.630 1.400 1.470 680,826 -0.06(-3.92%)
Oct 06, 2022 2.570 3.360 1.410 1.530 12,263,714 -1.27(-45.36%)
Oct 05, 2022 2.570 2.800 2.501 2.800 418,747 +0.20(+7.69%)
Oct 04, 2022 2.580 2.600 2.480 2.600 125,549 +0.05(+1.96%)
Oct 03, 2022 2.440 2.590 2.410 2.550 237,662 +0.05(+2.00%)
Sep 30, 2022 2.340 2.500 2.335 2.500 178,658 +0.07(+2.88%)
Sep 29, 2022 2.380 2.500 2.332 2.430 388,636 +0.03(+1.25%)
Sep 28, 2022 2.250 2.430 2.250 2.400 372,711 +0.12(+5.26%)
Sep 27, 2022 2.260 2.370 2.210 2.280 115,596 -0.09(-3.80%)
Sep 26, 2022 2.420 2.420 2.288 2.370 182,788 -0.03(-1.25%)
Sep 23, 2022 2.350 2.440 2.210 2.400 227,625 +0.03(+1.27%)
Sep 22, 2022 2.200 2.385 2.200 2.370 462,584 +0.05(+2.16%)
Sep 21, 2022 2.240 2.350 2.115 2.320 170,838 +0.12(+5.45%)
Sep 20, 2022 2.070 2.230 2.074 2.200 25,931 -0.01(-0.45%)
Sep 19, 2022 2.240 2.250 2.015 2.210 126,486 +0.09(+4.25%)
Sep 16, 2022 2.300 2.347 2.000 2.120 388,953 -0.25(-10.55%)
Sep 15, 2022 2.120 2.420 2.050 2.370 614,096 +0.36(+17.91%)
Sep 14, 2022 1.800 2.080 1.790 2.010 397,034 +0.31(+18.24%)
Sep 13, 2022 1.520 1.850 1.520 1.700 877,983 +0.18(+11.84%)
Sep 12, 2022 1.450 1.530 1.450 1.520 91,108 +0.06(+4.11%)
Sep 09, 2022 1.460 1.470 1.460 1.460 32,690 +0.00(+0.34%)
Sep 08, 2022 1.450 1.470 1.400 1.455 56,448 +0.03(+1.75%)
Sep 07, 2022 1.420 1.468 1.420 1.430 47,351 +0.01(+0.70%)
Sep 06, 2022 1.410 1.460 1.410 1.420 58,198 +0.03(+2.16%)
Sep 02, 2022 1.440 1.470 1.360 1.390 253,559 -0.05(-3.47%)
Sep 01, 2022 1.400 1.480 1.400 1.440 255,015 +0.05(+3.60%)
Aug 31, 2022 1.430 1.450 1.380 1.390 129,073 +0.02(+1.46%)
Aug 30, 2022 1.340 1.470 1.340 1.370 337,531 +0.06(+4.58%)
Aug 29, 2022 1.300 1.330 1.230 1.310 104,759 +0.08(+6.50%)
Aug 26, 2022 1.240 1.260 1.220 1.230 102,903 +0.01(+0.82%)
Aug 25, 2022 1.110 1.380 1.110 1.220 2,589,532 -0.03(-2.40%)
Aug 24, 2022 1.110 1.350 0.9557 1.250 2,906,491 +0.14(+12.61%)
Aug 23, 2022 1.390 1.460 1.100 1.110 925,822 -0.22(-16.54%)
Aug 22, 2022 1.500 1.550 1.277 1.330 354,497 -0.10(-6.99%)
Aug 19, 2022 1.510 1.580 1.395 1.430 215,654 -0.10(-6.54%)
Aug 18, 2022 1.550 1.680 1.490 1.530 250,457 +0.00(+0.00%)
Aug 17, 2022 2.000 2.070 1.475 1.530 788,824 -0.43(-21.94%)
Aug 16, 2022 1.990 2.080 1.950 1.960 92,322 -0.04(-2.00%)
Aug 15, 2022 2.120 2.200 1.960 2.000 172,063 -0.12(-5.66%)
Aug 12, 2022 2.120 2.250 2.070 2.120 176,444 +0.00(+0.00%)
Aug 11, 2022 2.370 2.410 2.100 2.120 186,435 -0.19(-8.23%)
Aug 10, 2022 2.310 2.400 2.300 2.310 29,037 +0.04(+1.76%)
Aug 09, 2022 2.390 2.500 2.250 2.270 78,486 -0.11(-4.62%)
Aug 08, 2022 2.270 2.650 2.170 2.380 275,657 +0.10(+4.39%)
Aug 05, 2022 2.380 2.450 2.160 2.280 994,121 +0.00(+0.22%)
Aug 04, 2022 2.300 2.420 2.260 2.275 90,373 -0.02(-0.66%)
Aug 03, 2022 2.760 2.760 2.272 2.290 162,809 -0.36(-13.58%)
Aug 02, 2022 2.650 2.820 2.560 2.650 19,289 -0.15(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.